Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2014-03-19 |
2.574,99 |
2.538,98 |
2.579,33 |
2.544,39 |
418.180.985 |
-1,06% |
2014-03-18 |
2.582,94 |
2.566,78 |
2.589,15 |
2.571,70 |
498.112.336 |
-0,32% |
2014-03-17 |
2.526,41 |
2.523,48 |
2.579,90 |
2.579,90 |
332.749.980 |
+2,68% |
2014-03-14 |
2.485,55 |
2.470,69 |
2.512,53 |
2.512,53 |
524.638.656 |
-0,34% |
2014-03-13 |
2.551,23 |
2.521,08 |
2.560,71 |
2.521,08 |
530.858.646 |
-0,87% |
2014-03-12 |
2.561,49 |
2.522,72 |
2.573,67 |
2.543,25 |
815.989.223 |
-1,13% |
2014-03-11 |
2.577,74 |
2.556,78 |
2.587,51 |
2.572,34 |
508.116.667 |
+0,29% |
2014-03-10 |
2.602,99 |
2.565,00 |
2.610,66 |
2.565,00 |
485.471.785 |
-2,19% |
2014-03-07 |
2.646,43 |
2.616,66 |
2.646,83 |
2.622,35 |
562.023.889 |
-1,09% |
2014-03-06 |
2.642,65 |
2.636,39 |
2.653,70 |
2.651,15 |
506.393.970 |
+0,71% |
2014-03-05 |
2.624,20 |
2.620,36 |
2.653,44 |
2.632,42 |
754.130.912 |
-0,03% |
2014-03-04 |
2.594,13 |
2.594,13 |
2.639,00 |
2.633,17 |
522.523.259 |
+2,76% |
2014-03-03 |
2.585,81 |
2.562,48 |
2.624,38 |
2.562,48 |
689.425.612 |
-4,68% |
2014-02-28 |
2.642,72 |
2.642,72 |
2.690,23 |
2.688,28 |
487.431.917 |
+2,15% |
2014-02-27 |
2.633,60 |
2.615,25 |
2.649,87 |
2.631,64 |
306.257.095 |
-0,04% |
2014-02-26 |
2.680,16 |
2.626,74 |
2.681,62 |
2.632,70 |
453.339.259 |
-1,50% |
2014-02-25 |
2.695,38 |
2.671,62 |
2.695,38 |
2.672,71 |
318.038.375 |
-0,87% |
2014-02-24 |
2.659,80 |
2.651,92 |
2.696,23 |
2.696,23 |
292.835.706 |
+1,40% |
2014-02-21 |
2.658,60 |
2.653,30 |
2.668,26 |
2.659,01 |
286.084.779 |
+0,70% |
2014-02-20 |
2.631,05 |
2.623,46 |
2.653,14 |
2.640,48 |
470.464.587 |
-0,79% |