| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-02-19 |
2.634,13 |
2.625,24 |
2.663,47 |
2.661,38 |
349.744.311 |
+0,60% |
| 2014-02-18 |
2.670,90 |
2.643,09 |
2.674,28 |
2.645,47 |
354.644.369 |
-0,44% |
| 2014-02-17 |
2.649,35 |
2.646,26 |
2.665,44 |
2.657,17 |
290.558.701 |
+0,35% |
| 2014-02-14 |
2.657,05 |
2.631,87 |
2.663,32 |
2.647,78 |
377.325.318 |
-0,35% |
| 2014-02-13 |
2.649,80 |
2.628,92 |
2.657,10 |
2.657,10 |
356.524.727 |
0,00% |
| 2014-02-12 |
2.630,44 |
2.615,93 |
2.661,85 |
2.657,21 |
732.511.698 |
+1,72% |
| 2014-02-11 |
2.580,38 |
2.577,12 |
2.619,39 |
2.612,27 |
494.701.503 |
+1,25% |
| 2014-02-10 |
2.587,72 |
2.573,64 |
2.589,36 |
2.579,93 |
322.978.363 |
-0,33% |
| 2014-02-07 |
2.577,36 |
2.566,58 |
2.589,14 |
2.588,48 |
431.340.802 |
+0,57% |
| 2014-02-06 |
2.522,29 |
2.514,72 |
2.573,75 |
2.573,75 |
513.695.816 |
+2,56% |
| 2014-02-05 |
2.491,83 |
2.491,46 |
2.520,98 |
2.509,52 |
560.104.802 |
+0,84% |
| 2014-02-04 |
2.481,34 |
2.479,74 |
2.507,11 |
2.488,52 |
425.958.128 |
-1,10% |
| 2014-02-03 |
2.496,07 |
2.496,07 |
2.527,05 |
2.516,31 |
383.280.550 |
+0,98% |
| 2014-01-31 |
2.467,72 |
2.453,47 |
2.491,83 |
2.491,83 |
641.884.190 |
+1,06% |
| 2014-01-30 |
2.437,55 |
2.418,32 |
2.465,70 |
2.465,70 |
547.112.064 |
+0,60% |
| 2014-01-29 |
2.489,94 |
2.438,42 |
2.496,39 |
2.450,91 |
432.158.593 |
-0,81% |
| 2014-01-28 |
2.469,88 |
2.447,46 |
2.481,28 |
2.471,02 |
506.772.812 |
+0,86% |
| 2014-01-27 |
2.451,77 |
2.429,74 |
2.466,91 |
2.449,91 |
502.054.524 |
-1,04% |
| 2014-01-24 |
2.522,09 |
2.473,31 |
2.530,30 |
2.475,66 |
464.441.240 |
-1,78% |
| 2014-01-23 |
2.559,83 |
2.520,46 |
2.562,51 |
2.520,46 |
469.935.043 |
-1,63% |
