| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-01-22 |
2.557,88 |
2.533,00 |
2.578,46 |
2.562,34 |
399.772.507 |
+0,76% |
| 2014-01-21 |
2.523,80 |
2.523,80 |
2.557,48 |
2.542,98 |
305.483.672 |
+0,93% |
| 2014-01-20 |
2.524,88 |
2.511,48 |
2.529,64 |
2.519,46 |
232.698.103 |
-0,39% |
| 2014-01-17 |
2.555,15 |
2.523,10 |
2.555,15 |
2.529,24 |
387.458.850 |
-0,91% |
| 2014-01-16 |
2.544,54 |
2.530,39 |
2.566,77 |
2.552,37 |
302.933.213 |
+0,45% |
| 2014-01-15 |
2.548,78 |
2.528,70 |
2.551,59 |
2.540,91 |
387.270.479 |
+0,52% |
| 2014-01-14 |
2.510,69 |
2.507,24 |
2.534,52 |
2.527,79 |
367.484.049 |
+0,14% |
| 2014-01-13 |
2.481,80 |
2.480,37 |
2.530,73 |
2.524,15 |
373.630.858 |
+2,08% |
| 2014-01-10 |
2.477,60 |
2.452,34 |
2.480,25 |
2.472,72 |
457.808.951 |
-0,45% |
| 2014-01-09 |
2.506,74 |
2.483,88 |
2.522,81 |
2.483,88 |
416.951.226 |
-1,05% |
| 2014-01-08 |
2.513,04 |
2.491,20 |
2.523,64 |
2.510,21 |
347.310.068 |
-0,02% |
| 2014-01-07 |
2.553,64 |
2.503,62 |
2.553,89 |
2.510,62 |
407.399.444 |
-2,31% |
| 2014-01-03 |
2.584,56 |
2.570,08 |
2.594,01 |
2.570,08 |
196.094.568 |
-0,91% |
| 2014-01-02 |
2.575,81 |
2.565,68 |
2.598,71 |
2.593,74 |
171.113.437 |
+1,35% |
| 2013-12-30 |
2.567,63 |
2.558,00 |
2.571,48 |
2.559,17 |
202.579.551 |
-0,07% |
| 2013-12-27 |
2.588,69 |
2.561,04 |
2.588,69 |
2.561,04 |
215.386.869 |
-0,61% |
| 2013-12-23 |
2.577,21 |
2.570,99 |
2.589,53 |
2.576,79 |
195.060.435 |
+0,65% |
| 2013-12-20 |
2.539,02 |
2.527,38 |
2.564,53 |
2.560,12 |
874.926.093 |
+0,71% |
| 2013-12-19 |
2.597,43 |
2.527,09 |
2.601,28 |
2.542,01 |
413.949.686 |
-1,17% |
| 2013-12-18 |
2.566,99 |
2.549,85 |
2.600,59 |
2.572,09 |
531.054.912 |
+0,06% |
