| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-12-17 |
2.619,55 |
2.570,46 |
2.622,30 |
2.570,46 |
342.380.352 |
-2,06% |
| 2013-12-16 |
2.619,42 |
2.606,80 |
2.625,57 |
2.624,55 |
352.316.465 |
-0,02% |
| 2013-12-13 |
2.641,29 |
2.610,57 |
2.642,54 |
2.624,99 |
327.337.123 |
-0,21% |
| 2013-12-12 |
2.659,55 |
2.626,36 |
2.659,55 |
2.630,51 |
309.135.671 |
-1,57% |
| 2013-12-11 |
2.682,85 |
2.667,35 |
2.691,05 |
2.672,48 |
343.298.125 |
-0,62% |
| 2013-12-10 |
2.704,28 |
2.657,37 |
2.709,23 |
2.689,12 |
350.310.874 |
-0,50% |
| 2013-12-09 |
2.722,86 |
2.697,17 |
2.727,87 |
2.702,76 |
238.420.265 |
+0,03% |
| 2013-12-06 |
2.718,55 |
2.699,47 |
2.723,77 |
2.701,94 |
368.406.167 |
-0,16% |
| 2013-12-05 |
2.719,36 |
2.706,35 |
2.726,31 |
2.706,35 |
305.979.728 |
-0,54% |
| 2013-12-04 |
2.739,98 |
2.700,31 |
2.746,88 |
2.720,95 |
404.250.628 |
-0,76% |
| 2013-12-03 |
2.775,57 |
2.738,76 |
2.776,57 |
2.741,89 |
430.402.809 |
-1,11% |
| 2013-12-02 |
2.806,35 |
2.772,63 |
2.812,59 |
2.772,63 |
279.171.232 |
-1,33% |
| 2013-11-29 |
2.791,23 |
2.789,19 |
2.813,65 |
2.810,04 |
268.332.832 |
+0,77% |
| 2013-11-28 |
2.801,11 |
2.783,57 |
2.803,45 |
2.788,57 |
293.161.079 |
-0,30% |
| 2013-11-27 |
2.803,19 |
2.785,33 |
2.815,38 |
2.796,83 |
234.259.260 |
-0,04% |
| 2013-11-26 |
2.829,43 |
2.798,07 |
2.829,43 |
2.798,07 |
457.785.317 |
-1,80% |
| 2013-11-25 |
2.844,14 |
2.831,36 |
2.849,59 |
2.849,37 |
405.229.468 |
+1,12% |
| 2013-11-22 |
2.821,62 |
2.807,47 |
2.823,66 |
2.817,81 |
254.761.618 |
+0,32% |
| 2013-11-21 |
2.815,63 |
2.807,17 |
2.818,28 |
2.808,89 |
249.185.528 |
-0,81% |
| 2013-11-20 |
2.823,99 |
2.816,21 |
2.834,40 |
2.831,81 |
334.315.291 |
-0,15% |
