| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-11-19 |
2.846,31 |
2.830,90 |
2.846,31 |
2.836,13 |
446.474.379 |
-0,64% |
| 2013-11-18 |
2.771,49 |
2.771,49 |
2.854,54 |
2.854,54 |
438.450.887 |
+3,07% |
| 2013-11-15 |
2.738,80 |
2.736,40 |
2.774,69 |
2.769,52 |
280.971.218 |
+1,59% |
| 2013-11-14 |
2.723,29 |
2.708,94 |
2.733,89 |
2.726,14 |
354.994.425 |
+0,90% |
| 2013-11-13 |
2.728,80 |
2.692,47 |
2.730,82 |
2.701,70 |
493.014.474 |
-1,03% |
| 2013-11-12 |
2.730,45 |
2.725,30 |
2.746,76 |
2.729,79 |
473.964.985 |
+0,12% |
| 2013-11-08 |
2.722,63 |
2.706,37 |
2.730,38 |
2.726,46 |
292.032.916 |
-0,45% |
| 2013-11-07 |
2.738,71 |
2.718,89 |
2.744,89 |
2.738,92 |
427.863.201 |
-0,20% |
| 2013-11-06 |
2.732,66 |
2.723,40 |
2.744,41 |
2.744,41 |
370.442.760 |
+0,87% |
| 2013-11-05 |
2.754,79 |
2.713,25 |
2.756,13 |
2.720,82 |
354.912.133 |
-0,62% |
| 2013-11-04 |
2.735,33 |
2.722,78 |
2.739,54 |
2.737,86 |
331.009.280 |
+0,61% |
| 2013-10-31 |
2.757,38 |
2.717,12 |
2.759,27 |
2.721,32 |
426.799.821 |
-1,36% |
| 2013-10-30 |
2.790,32 |
2.750,51 |
2.790,47 |
2.758,82 |
444.851.649 |
-1,00% |
| 2013-10-29 |
2.781,77 |
2.774,41 |
2.797,55 |
2.786,77 |
390.660.692 |
+0,22% |
| 2013-10-28 |
2.777,06 |
2.768,89 |
2.785,94 |
2.780,66 |
278.512.896 |
+0,68% |
| 2013-10-25 |
2.774,26 |
2.758,12 |
2.774,80 |
2.761,93 |
354.425.841 |
-0,73% |
| 2013-10-24 |
2.756,64 |
2.756,64 |
2.782,11 |
2.782,11 |
308.385.961 |
+1,16% |
| 2013-10-23 |
2.745,93 |
2.732,23 |
2.750,28 |
2.750,28 |
393.055.330 |
-0,31% |
| 2013-10-22 |
2.758,05 |
2.744,37 |
2.770,95 |
2.758,85 |
538.436.647 |
+0,49% |
| 2013-10-21 |
2.685,59 |
2.685,59 |
2.745,49 |
2.745,49 |
460.857.988 |
+2,51% |
