| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-10-18 |
2.683,31 |
2.644,87 |
2.686,43 |
2.678,15 |
355.672.672 |
-0,04% |
| 2013-10-17 |
2.700,39 |
2.679,30 |
2.711,17 |
2.679,30 |
308.329.684 |
-0,85% |
| 2013-10-16 |
2.686,70 |
2.674,86 |
2.711,64 |
2.702,27 |
404.271.578 |
+0,69% |
| 2013-10-15 |
2.691,35 |
2.683,70 |
2.725,02 |
2.683,73 |
556.704.604 |
+0,29% |
| 2013-10-14 |
2.653,99 |
2.648,67 |
2.685,02 |
2.675,90 |
234.769.705 |
+0,56% |
| 2013-10-11 |
2.660,88 |
2.647,18 |
2.665,93 |
2.661,10 |
453.536.936 |
+0,42% |
| 2013-10-10 |
2.576,60 |
2.576,60 |
2.650,07 |
2.650,07 |
719.368.736 |
+3,31% |
| 2013-10-09 |
2.565,57 |
2.550,49 |
2.573,00 |
2.565,09 |
310.350.743 |
+0,02% |
| 2013-10-08 |
2.580,24 |
2.561,97 |
2.581,05 |
2.564,69 |
300.156.166 |
-0,55% |
| 2013-10-07 |
2.587,74 |
2.561,00 |
2.589,33 |
2.578,81 |
410.733.939 |
-0,49% |
| 2013-10-04 |
2.623,92 |
2.591,38 |
2.626,84 |
2.591,38 |
380.177.296 |
-1,37% |
| 2013-10-03 |
2.618,48 |
2.617,23 |
2.635,35 |
2.627,30 |
219.857.251 |
+0,18% |
| 2013-10-02 |
2.619,16 |
2.601,74 |
2.625,61 |
2.622,62 |
447.950.276 |
-0,23% |
| 2013-10-01 |
2.581,95 |
2.581,95 |
2.628,58 |
2.628,58 |
371.475.597 |
+1,10% |
| 2013-09-30 |
2.622,38 |
2.596,69 |
2.623,27 |
2.599,89 |
289.163.784 |
-1,31% |
| 2013-09-27 |
2.649,11 |
2.623,89 |
2.653,13 |
2.634,42 |
326.105.723 |
-0,26% |
| 2013-09-26 |
2.639,79 |
2.625,75 |
2.653,21 |
2.641,40 |
368.417.706 |
+0,66% |
| 2013-09-25 |
2.605,08 |
2.593,12 |
2.631,22 |
2.624,16 |
386.697.149 |
+0,45% |
| 2013-09-24 |
2.622,08 |
2.606,15 |
2.624,02 |
2.612,43 |
338.637.286 |
-0,31% |
| 2013-09-23 |
2.610,87 |
2.607,58 |
2.631,91 |
2.620,53 |
498.583.895 |
-0,15% |
