| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-10-17 |
2.681,64 |
2.641,81 |
2.690,59 |
2.657,82 |
316.438.378 |
-0,47% |
| 2018-10-16 |
2.635,26 |
2.633,35 |
2.670,41 |
2.670,41 |
368.082.990 |
+1,71% |
| 2018-10-15 |
2.623,03 |
2.606,97 |
2.634,07 |
2.625,48 |
233.381.052 |
+0,12% |
| 2018-10-12 |
2.631,83 |
2.615,79 |
2.635,41 |
2.622,25 |
321.881.577 |
+0,48% |
| 2018-10-11 |
2.600,67 |
2.596,52 |
2.630,07 |
2.609,66 |
409.985.371 |
-1,69% |
| 2018-10-10 |
2.701,02 |
2.650,76 |
2.705,43 |
2.654,41 |
341.258.845 |
-1,52% |
| 2018-10-09 |
2.681,12 |
2.669,44 |
2.705,66 |
2.695,37 |
298.634.710 |
+0,70% |
| 2018-10-08 |
2.699,10 |
2.676,61 |
2.701,66 |
2.676,68 |
233.143.670 |
-1,06% |
| 2018-10-05 |
2.727,58 |
2.702,26 |
2.732,05 |
2.705,35 |
324.963.299 |
-0,86% |
| 2018-10-04 |
2.746,59 |
2.723,79 |
2.748,72 |
2.728,77 |
293.531.423 |
-0,98% |
| 2018-10-03 |
2.739,14 |
2.736,58 |
2.765,02 |
2.755,70 |
332.051.508 |
+0,98% |
| 2018-10-02 |
2.703,69 |
2.700,67 |
2.729,00 |
2.729,00 |
292.251.732 |
+0,45% |
| 2018-10-01 |
2.731,06 |
2.715,12 |
2.754,46 |
2.716,67 |
243.600.064 |
-0,32% |
| 2018-09-28 |
2.749,39 |
2.703,55 |
2.751,06 |
2.725,52 |
453.059.292 |
-1,24% |
| 2018-09-27 |
2.745,85 |
2.734,17 |
2.759,62 |
2.759,62 |
404.201.560 |
+0,05% |
| 2018-09-26 |
2.737,10 |
2.733,98 |
2.762,30 |
2.758,25 |
368.083.628 |
+0,92% |
| 2018-09-25 |
2.712,01 |
2.711,79 |
2.748,57 |
2.733,21 |
384.764.735 |
+0,78% |
| 2018-09-24 |
2.681,61 |
2.681,61 |
2.716,46 |
2.712,05 |
382.920.878 |
+1,29% |
| 2018-09-21 |
2.691,98 |
2.674,14 |
2.708,81 |
2.677,42 |
2.445.429.799 |
-0,04% |
| 2018-09-20 |
2.662,32 |
2.660,63 |
2.686,27 |
2.678,60 |
449.811.005 |
+0,73% |
