| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-09-20 |
2.611,14 |
2.589,60 |
2.624,43 |
2.624,43 |
544.054.874 |
+0,52% |
| 2013-09-19 |
2.609,97 |
2.592,76 |
2.617,72 |
2.610,88 |
565.638.949 |
+2,13% |
| 2013-09-18 |
2.551,00 |
2.543,38 |
2.563,90 |
2.556,48 |
213.603.650 |
-0,05% |
| 2013-09-17 |
2.538,49 |
2.531,45 |
2.557,81 |
2.557,81 |
269.134.440 |
+0,91% |
| 2013-09-16 |
2.595,98 |
2.531,27 |
2.595,98 |
2.534,63 |
310.302.562 |
-1,35% |
| 2013-09-13 |
2.588,14 |
2.569,37 |
2.589,81 |
2.569,37 |
300.563.403 |
-1,07% |
| 2013-09-12 |
2.580,32 |
2.565,63 |
2.602,15 |
2.597,06 |
403.268.504 |
+0,13% |
| 2013-09-11 |
2.567,53 |
2.537,29 |
2.593,59 |
2.593,59 |
401.132.032 |
+1,12% |
| 2013-09-10 |
2.512,70 |
2.497,33 |
2.564,76 |
2.564,76 |
648.512.947 |
+3,20% |
| 2013-09-09 |
2.447,20 |
2.440,72 |
2.485,12 |
2.485,12 |
455.760.673 |
+2,49% |
| 2013-09-06 |
2.376,20 |
2.376,20 |
2.445,72 |
2.424,82 |
769.977.161 |
+2,45% |
| 2013-09-05 |
2.466,76 |
2.334,61 |
2.476,85 |
2.366,93 |
834.822.189 |
-5,22% |
| 2013-09-04 |
2.555,07 |
2.491,41 |
2.568,70 |
2.497,16 |
470.380.999 |
-2,13% |
| 2013-09-03 |
2.565,81 |
2.547,04 |
2.579,31 |
2.551,42 |
458.961.667 |
-0,31% |
| 2013-09-02 |
2.574,95 |
2.559,42 |
2.581,19 |
2.559,42 |
243.694.564 |
+0,35% |
| 2013-08-30 |
2.546,17 |
2.525,80 |
2.550,55 |
2.550,55 |
452.224.775 |
+0,59% |
| 2013-08-29 |
2.546,65 |
2.533,31 |
2.559,19 |
2.535,66 |
256.303.503 |
+0,26% |
| 2013-08-28 |
2.526,92 |
2.501,34 |
2.537,53 |
2.529,20 |
334.254.734 |
-0,04% |
| 2013-08-27 |
2.572,63 |
2.527,22 |
2.579,03 |
2.530,18 |
405.569.199 |
-2,10% |
| 2013-08-26 |
2.597,40 |
2.584,54 |
2.609,51 |
2.584,54 |
223.156.561 |
+0,08% |
