| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-08-23 |
2.589,87 |
2.581,14 |
2.602,70 |
2.582,43 |
482.258.077 |
-0,38% |
| 2013-08-22 |
2.540,08 |
2.539,97 |
2.592,17 |
2.592,17 |
500.819.998 |
+2,09% |
| 2013-08-21 |
2.555,63 |
2.539,12 |
2.565,90 |
2.539,12 |
367.040.872 |
-0,11% |
| 2013-08-20 |
2.554,01 |
2.536,75 |
2.559,49 |
2.541,92 |
346.987.556 |
-1,41% |
| 2013-08-19 |
2.579,67 |
2.553,31 |
2.584,19 |
2.578,29 |
221.002.099 |
+0,14% |
| 2013-08-16 |
2.586,90 |
2.573,62 |
2.593,46 |
2.574,59 |
235.859.722 |
-0,55% |
| 2013-08-14 |
2.571,38 |
2.566,74 |
2.599,92 |
2.588,79 |
507.190.819 |
+0,83% |
| 2013-08-13 |
2.558,50 |
2.555,23 |
2.576,19 |
2.567,59 |
331.396.903 |
+0,59% |
| 2013-08-12 |
2.533,23 |
2.519,88 |
2.554,25 |
2.552,44 |
368.141.585 |
+1,08% |
| 2013-08-09 |
2.541,47 |
2.515,92 |
2.548,93 |
2.525,23 |
380.101.298 |
-0,24% |
| 2013-08-08 |
2.513,28 |
2.513,28 |
2.555,36 |
2.531,42 |
397.229.652 |
+0,86% |
| 2013-08-07 |
2.480,71 |
2.469,06 |
2.509,90 |
2.509,90 |
312.367.261 |
+0,87% |
| 2013-08-06 |
2.498,40 |
2.480,14 |
2.504,97 |
2.488,24 |
270.544.593 |
-0,61% |
| 2013-08-05 |
2.503,08 |
2.494,14 |
2.509,81 |
2.503,49 |
218.306.178 |
+0,23% |
| 2013-08-02 |
2.435,17 |
2.434,69 |
2.501,88 |
2.497,76 |
470.331.776 |
+3,07% |
| 2013-08-01 |
2.423,10 |
2.419,30 |
2.443,29 |
2.423,45 |
303.465.006 |
+0,69% |
| 2013-07-31 |
2.396,49 |
2.392,56 |
2.429,55 |
2.406,95 |
387.832.563 |
+0,48% |
| 2013-07-30 |
2.401,00 |
2.386,13 |
2.401,00 |
2.395,38 |
156.804.380 |
-0,16% |
| 2013-07-29 |
2.387,28 |
2.374,25 |
2.399,20 |
2.399,20 |
177.934.750 |
+0,75% |
| 2013-07-26 |
2.410,04 |
2.380,53 |
2.414,35 |
2.381,24 |
239.349.878 |
-1,58% |
