| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-07-25 |
2.431,65 |
2.406,43 |
2.432,53 |
2.419,35 |
272.740.771 |
-0,56% |
| 2013-07-24 |
2.410,65 |
2.403,29 |
2.432,91 |
2.432,91 |
300.392.847 |
+0,91% |
| 2013-07-23 |
2.400,06 |
2.393,15 |
2.413,54 |
2.410,94 |
290.751.004 |
+0,61% |
| 2013-07-22 |
2.422,77 |
2.392,11 |
2.423,70 |
2.396,23 |
251.089.697 |
-0,84% |
| 2013-07-19 |
2.409,87 |
2.400,64 |
2.428,66 |
2.416,51 |
252.662.674 |
-0,04% |
| 2013-07-18 |
2.417,02 |
2.398,60 |
2.422,87 |
2.417,37 |
426.238.745 |
0,00% |
| 2013-07-17 |
2.403,54 |
2.397,03 |
2.436,91 |
2.417,44 |
408.884.720 |
+0,52% |
| 2013-07-16 |
2.419,56 |
2.398,50 |
2.421,34 |
2.404,94 |
362.495.048 |
-0,42% |
| 2013-07-15 |
2.411,60 |
2.396,30 |
2.420,67 |
2.415,20 |
257.687.602 |
+0,02% |
| 2013-07-12 |
2.403,12 |
2.397,40 |
2.424,13 |
2.414,72 |
397.527.169 |
+0,63% |
| 2013-07-11 |
2.402,40 |
2.397,99 |
2.410,38 |
2.399,69 |
331.916.006 |
+1,22% |
| 2013-07-10 |
2.335,79 |
2.331,47 |
2.373,74 |
2.370,74 |
420.929.798 |
+1,78% |
| 2013-07-09 |
2.345,83 |
2.312,85 |
2.346,20 |
2.329,35 |
376.142.945 |
+0,01% |
| 2013-07-08 |
2.379,04 |
2.329,18 |
2.379,04 |
2.329,18 |
254.465.426 |
-2,10% |
| 2013-07-05 |
2.408,07 |
2.364,42 |
2.408,10 |
2.379,17 |
353.068.166 |
-0,80% |
| 2013-07-04 |
2.386,85 |
2.375,93 |
2.402,43 |
2.398,24 |
375.591.066 |
+0,68% |
| 2013-07-03 |
2.371,85 |
2.350,80 |
2.397,74 |
2.382,08 |
434.160.428 |
-0,24% |
| 2013-07-02 |
2.356,76 |
2.340,87 |
2.403,40 |
2.387,78 |
491.341.255 |
+1,76% |
| 2013-07-01 |
2.328,47 |
2.321,18 |
2.358,79 |
2.346,58 |
346.021.762 |
+0,53% |
| 2013-06-28 |
2.264,00 |
2.239,42 |
2.334,15 |
2.334,15 |
813.669.753 |
+3,70% |
