| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-06-27 |
2.344,71 |
2.231,68 |
2.353,03 |
2.250,80 |
764.537.381 |
-3,55% |
| 2013-06-26 |
2.322,45 |
2.287,34 |
2.366,39 |
2.333,53 |
591.008.070 |
-1,03% |
| 2013-06-25 |
2.366,84 |
2.352,39 |
2.369,75 |
2.357,80 |
459.682.947 |
+0,32% |
| 2013-06-24 |
2.349,03 |
2.331,59 |
2.360,81 |
2.350,17 |
362.161.365 |
-0,04% |
| 2013-06-21 |
2.434,15 |
2.336,91 |
2.453,20 |
2.351,03 |
1.679.453.202 |
-3,94% |
| 2013-06-20 |
2.513,79 |
2.447,43 |
2.523,38 |
2.447,48 |
1.015.635.596 |
-3,56% |
| 2013-06-19 |
2.549,24 |
2.533,73 |
2.556,88 |
2.537,78 |
681.961.534 |
-0,15% |
| 2013-06-18 |
2.561,63 |
2.541,46 |
2.562,14 |
2.541,67 |
294.343.548 |
-0,43% |
| 2013-06-17 |
2.561,10 |
2.548,15 |
2.565,90 |
2.552,66 |
476.583.160 |
-0,09% |
| 2013-06-14 |
2.567,75 |
2.552,47 |
2.572,36 |
2.554,84 |
421.658.252 |
+0,13% |
| 2013-06-13 |
2.542,63 |
2.535,53 |
2.561,08 |
2.551,55 |
510.336.043 |
-0,49% |
| 2013-06-12 |
2.578,30 |
2.564,00 |
2.583,20 |
2.564,00 |
328.935.621 |
-0,60% |
| 2013-06-11 |
2.583,47 |
2.568,80 |
2.585,77 |
2.579,42 |
474.714.824 |
-0,33% |
| 2013-06-10 |
2.582,77 |
2.574,45 |
2.594,66 |
2.587,96 |
418.503.866 |
+0,29% |
| 2013-06-07 |
2.555,12 |
2.552,89 |
2.595,74 |
2.580,49 |
463.547.642 |
+1,02% |
| 2013-06-06 |
2.572,79 |
2.552,32 |
2.581,36 |
2.554,45 |
390.968.348 |
-1,00% |
| 2013-06-05 |
2.555,39 |
2.546,25 |
2.586,26 |
2.580,38 |
469.626.882 |
+0,96% |
| 2013-06-04 |
2.548,74 |
2.547,93 |
2.563,81 |
2.555,93 |
495.676.205 |
+0,60% |
| 2013-06-03 |
2.554,31 |
2.538,00 |
2.568,11 |
2.540,78 |
465.513.848 |
-1,45% |
| 2013-05-31 |
2.553,53 |
2.553,53 |
2.581,76 |
2.578,05 |
862.313.978 |
+0,62% |
