| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-05-29 |
2.573,18 |
2.558,17 |
2.582,66 |
2.562,11 |
399.677.434 |
-0,63% |
| 2013-05-28 |
2.565,38 |
2.560,74 |
2.598,59 |
2.578,46 |
313.954.915 |
+0,64% |
| 2013-05-27 |
2.495,57 |
2.494,29 |
2.561,94 |
2.561,94 |
307.724.682 |
+3,12% |
| 2013-05-24 |
2.456,83 |
2.456,83 |
2.490,28 |
2.484,35 |
271.143.135 |
+1,24% |
| 2013-05-23 |
2.430,72 |
2.421,03 |
2.463,39 |
2.453,92 |
590.594.991 |
-0,64% |
| 2013-05-22 |
2.465,95 |
2.456,45 |
2.479,79 |
2.469,68 |
436.823.019 |
+0,25% |
| 2013-05-21 |
2.495,16 |
2.459,87 |
2.500,04 |
2.463,54 |
332.321.456 |
-1,10% |
| 2013-05-20 |
2.502,84 |
2.490,85 |
2.520,14 |
2.490,85 |
212.457.664 |
-0,21% |
| 2013-05-17 |
2.474,22 |
2.474,22 |
2.502,85 |
2.496,00 |
330.566.232 |
+0,54% |
| 2013-05-16 |
2.478,74 |
2.462,59 |
2.487,52 |
2.482,49 |
395.697.816 |
+0,27% |
| 2013-05-15 |
2.478,60 |
2.450,04 |
2.479,61 |
2.475,71 |
526.595.627 |
+0,47% |
| 2013-05-14 |
2.442,26 |
2.428,15 |
2.468,18 |
2.464,03 |
462.307.826 |
+1,42% |
| 2013-05-13 |
2.411,73 |
2.411,73 |
2.432,65 |
2.429,59 |
252.481.768 |
+0,45% |
| 2013-05-10 |
2.429,09 |
2.415,27 |
2.438,11 |
2.418,77 |
198.453.651 |
-0,57% |
| 2013-05-09 |
2.435,03 |
2.421,92 |
2.443,22 |
2.432,74 |
316.059.628 |
+0,04% |
| 2013-05-08 |
2.412,14 |
2.406,23 |
2.432,34 |
2.431,87 |
388.652.397 |
+1,06% |
| 2013-05-07 |
2.400,30 |
2.395,75 |
2.416,66 |
2.406,38 |
440.488.579 |
+0,05% |
| 2013-05-06 |
2.389,04 |
2.375,08 |
2.405,15 |
2.405,15 |
405.870.463 |
+1,43% |
| 2013-05-02 |
2.360,34 |
2.355,88 |
2.387,88 |
2.371,23 |
377.347.177 |
+0,24% |
| 2013-04-30 |
2.362,10 |
2.329,76 |
2.365,51 |
2.365,51 |
437.260.416 |
+0,57% |
