| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-04-29 |
2.361,06 |
2.347,26 |
2.366,62 |
2.352,08 |
343.811.559 |
+0,21% |
| 2013-04-26 |
2.351,37 |
2.341,10 |
2.361,47 |
2.347,25 |
321.563.793 |
-0,19% |
| 2013-04-25 |
2.342,96 |
2.324,00 |
2.351,74 |
2.351,74 |
448.214.844 |
+0,77% |
| 2013-04-24 |
2.325,29 |
2.311,60 |
2.336,55 |
2.333,85 |
421.687.878 |
+0,49% |
| 2013-04-23 |
2.319,80 |
2.297,39 |
2.322,43 |
2.322,43 |
614.922.731 |
-0,10% |
| 2013-04-22 |
2.329,66 |
2.318,14 |
2.349,81 |
2.324,80 |
304.793.941 |
-0,09% |
| 2013-04-19 |
2.338,00 |
2.317,64 |
2.346,38 |
2.326,99 |
337.806.389 |
-0,13% |
| 2013-04-18 |
2.358,44 |
2.329,94 |
2.362,62 |
2.329,94 |
570.324.219 |
-1,62% |
| 2013-04-17 |
2.397,69 |
2.350,30 |
2.397,69 |
2.368,24 |
706.633.398 |
-0,70% |
| 2013-04-15 |
2.415,93 |
2.369,19 |
2.426,88 |
2.384,90 |
474.022.012 |
-1,72% |
| 2013-04-12 |
2.421,77 |
2.411,11 |
2.427,41 |
2.426,63 |
394.103.430 |
+0,07% |
| 2013-04-11 |
2.395,29 |
2.387,54 |
2.424,99 |
2.424,99 |
417.686.496 |
+1,82% |
| 2013-04-10 |
2.373,09 |
2.367,97 |
2.397,32 |
2.381,73 |
732.013.397 |
+0,63% |
| 2013-04-09 |
2.379,39 |
2.357,65 |
2.380,30 |
2.366,79 |
545.439.167 |
+0,14% |
| 2013-04-08 |
2.386,18 |
2.363,50 |
2.393,01 |
2.363,50 |
504.794.995 |
-0,14% |
| 2013-04-05 |
2.379,54 |
2.356,06 |
2.387,47 |
2.366,71 |
552.331.387 |
-0,26% |
| 2013-04-04 |
2.359,30 |
2.341,84 |
2.373,32 |
2.372,92 |
389.353.277 |
+0,61% |
| 2013-04-03 |
2.397,25 |
2.349,78 |
2.397,73 |
2.358,53 |
421.749.484 |
-1,75% |
| 2013-04-02 |
2.400,47 |
2.384,79 |
2.400,60 |
2.400,60 |
267.790.195 |
+0,06% |
| 2013-03-28 |
2.388,53 |
2.374,49 |
2.411,25 |
2.399,27 |
310.739.075 |
-0,39% |
