| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-03-27 |
2.372,73 |
2.358,38 |
2.408,57 |
2.408,57 |
313.324.736 |
+1,60% |
| 2013-03-26 |
2.377,57 |
2.350,55 |
2.378,79 |
2.370,58 |
421.680.366 |
+0,18% |
| 2013-03-25 |
2.448,33 |
2.366,31 |
2.448,33 |
2.366,31 |
351.147.116 |
-2,20% |
| 2013-03-22 |
2.436,28 |
2.419,52 |
2.437,74 |
2.419,55 |
437.292.307 |
-0,79% |
| 2013-03-21 |
2.478,27 |
2.438,71 |
2.478,27 |
2.438,71 |
524.333.817 |
-1,23% |
| 2013-03-20 |
2.468,72 |
2.464,05 |
2.478,36 |
2.469,12 |
448.898.935 |
+0,20% |
| 2013-03-19 |
2.485,17 |
2.460,77 |
2.496,57 |
2.464,10 |
442.379.788 |
-1,26% |
| 2013-03-18 |
2.490,77 |
2.469,97 |
2.496,94 |
2.495,62 |
440.457.857 |
-0,63% |
| 2013-03-15 |
2.548,24 |
2.511,47 |
2.554,21 |
2.511,47 |
1.194.792.410 |
-0,82% |
| 2013-03-14 |
2.507,09 |
2.506,76 |
2.550,04 |
2.532,24 |
612.477.102 |
+1,13% |
| 2013-03-13 |
2.511,45 |
2.496,93 |
2.516,19 |
2.503,94 |
699.958.680 |
-0,54% |
| 2013-03-12 |
2.521,97 |
2.513,37 |
2.526,93 |
2.517,65 |
294.755.269 |
-0,19% |
| 2013-03-11 |
2.545,69 |
2.520,80 |
2.545,69 |
2.522,52 |
292.647.529 |
-0,81% |
| 2013-03-08 |
2.512,22 |
2.512,22 |
2.551,04 |
2.543,21 |
371.354.816 |
+1,61% |
| 2013-03-07 |
2.504,41 |
2.498,04 |
2.511,31 |
2.502,93 |
291.886.717 |
-0,04% |
| 2013-03-06 |
2.500,36 |
2.500,36 |
2.514,90 |
2.504,03 |
525.172.374 |
+0,36% |
| 2013-03-05 |
2.484,09 |
2.477,80 |
2.496,71 |
2.495,06 |
461.987.636 |
+0,71% |
| 2013-03-04 |
2.473,98 |
2.470,68 |
2.484,44 |
2.477,48 |
373.655.451 |
-0,25% |
| 2013-03-01 |
2.462,56 |
2.456,22 |
2.484,16 |
2.483,58 |
688.070.692 |
+0,77% |
| 2013-02-28 |
2.468,99 |
2.454,61 |
2.471,18 |
2.464,60 |
391.737.284 |
+0,31% |
