| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-02-27 |
2.439,17 |
2.431,10 |
2.456,88 |
2.456,88 |
499.512.274 |
+1,17% |
| 2013-02-26 |
2.430,42 |
2.425,89 |
2.438,05 |
2.428,46 |
452.411.369 |
-1,19% |
| 2013-02-25 |
2.451,61 |
2.441,98 |
2.466,39 |
2.457,59 |
414.286.446 |
+0,42% |
| 2013-02-22 |
2.452,64 |
2.437,12 |
2.455,46 |
2.447,21 |
351.089.191 |
-0,11% |
| 2013-02-21 |
2.438,29 |
2.413,85 |
2.449,91 |
2.449,91 |
488.684.073 |
-0,11% |
| 2013-02-20 |
2.467,20 |
2.443,22 |
2.479,95 |
2.452,52 |
417.507.497 |
-1,13% |
| 2013-02-19 |
2.479,53 |
2.475,16 |
2.496,56 |
2.480,51 |
389.601.736 |
-0,05% |
| 2013-02-18 |
2.480,71 |
2.479,78 |
2.488,95 |
2.481,71 |
408.892.941 |
+0,37% |
| 2013-02-15 |
2.450,68 |
2.444,62 |
2.476,16 |
2.472,53 |
320.038.317 |
+0,66% |
| 2013-02-14 |
2.482,60 |
2.448,08 |
2.489,25 |
2.456,32 |
351.302.886 |
-1,12% |
| 2013-02-13 |
2.483,15 |
2.473,71 |
2.491,74 |
2.484,02 |
343.643.633 |
+0,11% |
| 2013-02-12 |
2.552,23 |
2.475,40 |
2.566,11 |
2.481,31 |
607.235.699 |
-3,01% |
| 2013-02-11 |
2.561,68 |
2.547,15 |
2.564,75 |
2.558,20 |
219.665.612 |
+0,24% |
| 2013-02-08 |
2.539,79 |
2.535,45 |
2.556,07 |
2.552,12 |
419.125.197 |
+0,94% |
| 2013-02-07 |
2.521,13 |
2.515,90 |
2.551,62 |
2.528,23 |
338.203.827 |
+0,35% |
| 2013-02-06 |
2.563,42 |
2.519,42 |
2.565,39 |
2.519,42 |
414.375.754 |
-1,60% |
| 2013-02-05 |
2.556,10 |
2.547,59 |
2.560,52 |
2.560,42 |
383.653.210 |
+0,52% |
| 2013-02-04 |
2.596,86 |
2.547,25 |
2.603,01 |
2.547,25 |
347.139.064 |
-1,40% |
| 2013-02-01 |
2.582,42 |
2.577,14 |
2.593,22 |
2.583,37 |
308.185.230 |
+0,30% |
| 2013-01-31 |
2.579,12 |
2.562,76 |
2.590,06 |
2.575,55 |
490.439.303 |
-0,03% |
