| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-30 |
2.581,91 |
2.571,36 |
2.607,00 |
2.576,43 |
402.837.600 |
-0,38% |
| 2013-01-29 |
2.593,98 |
2.574,16 |
2.593,98 |
2.586,29 |
304.246.131 |
-0,19% |
| 2013-01-28 |
2.611,59 |
2.581,70 |
2.616,18 |
2.591,34 |
325.898.143 |
-1,20% |
| 2013-01-25 |
2.649,40 |
2.613,22 |
2.652,77 |
2.622,74 |
413.858.836 |
-1,06% |
| 2013-01-24 |
2.633,20 |
2.624,29 |
2.650,72 |
2.650,72 |
288.149.723 |
+0,53% |
| 2013-01-23 |
2.639,50 |
2.632,62 |
2.654,31 |
2.636,70 |
373.023.555 |
+0,02% |
| 2013-01-22 |
2.651,26 |
2.628,86 |
2.653,94 |
2.636,08 |
238.797.910 |
-0,25% |
| 2013-01-21 |
2.628,62 |
2.627,19 |
2.649,94 |
2.642,75 |
172.379.688 |
+0,35% |
| 2013-01-18 |
2.627,32 |
2.616,51 |
2.636,06 |
2.633,44 |
367.737.141 |
+0,81% |
| 2013-01-17 |
2.608,39 |
2.603,84 |
2.637,60 |
2.612,25 |
357.985.908 |
+0,09% |
| 2013-01-16 |
2.573,10 |
2.571,12 |
2.609,80 |
2.609,80 |
625.808.562 |
+1,04% |
| 2013-01-15 |
2.600,08 |
2.578,16 |
2.604,05 |
2.582,97 |
438.361.262 |
-0,71% |
| 2013-01-14 |
2.613,61 |
2.599,38 |
2.622,36 |
2.601,51 |
382.458.720 |
-0,01% |
| 2013-01-11 |
2.610,98 |
2.596,12 |
2.616,55 |
2.601,78 |
277.363.559 |
-0,35% |
| 2013-01-10 |
2.603,85 |
2.591,95 |
2.625,22 |
2.611,00 |
506.349.631 |
+0,40% |
| 2013-01-09 |
2.602,44 |
2.586,24 |
2.611,43 |
2.600,72 |
324.491.874 |
-0,01% |
| 2013-01-08 |
2.598,56 |
2.589,52 |
2.622,42 |
2.600,99 |
436.594.580 |
-0,26% |
| 2013-01-07 |
2.624,92 |
2.598,16 |
2.627,60 |
2.607,87 |
503.059.841 |
-0,66% |
| 2013-01-04 |
2.635,94 |
2.613,33 |
2.638,68 |
2.625,17 |
526.151.589 |
-0,93% |
| 2013-01-03 |
2.634,89 |
2.629,80 |
2.649,70 |
2.649,70 |
395.017.404 |
+0,21% |
