| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-02 |
2.621,37 |
2.621,37 |
2.644,06 |
2.644,06 |
299.119.200 |
+2,04% |
| 2012-12-28 |
2.623,28 |
2.591,15 |
2.626,43 |
2.591,15 |
251.679.695 |
-0,84% |
| 2012-12-27 |
2.593,28 |
2.590,34 |
2.623,03 |
2.613,20 |
206.362.543 |
+0,64% |
| 2012-12-21 |
2.607,70 |
2.574,98 |
2.608,94 |
2.596,63 |
952.193.366 |
-0,84% |
| 2012-12-20 |
2.622,00 |
2.611,48 |
2.633,07 |
2.618,66 |
649.956.231 |
-0,65% |
| 2012-12-19 |
2.604,78 |
2.604,78 |
2.641,91 |
2.635,70 |
709.920.697 |
+1,20% |
| 2012-12-18 |
2.580,14 |
2.573,68 |
2.604,40 |
2.604,40 |
560.411.345 |
+1,14% |
| 2012-12-17 |
2.557,65 |
2.554,19 |
2.575,05 |
2.575,05 |
559.915.755 |
+0,57% |
| 2012-12-14 |
2.535,45 |
2.535,45 |
2.560,45 |
2.560,45 |
341.081.612 |
+0,77% |
| 2012-12-13 |
2.542,44 |
2.526,44 |
2.544,00 |
2.540,93 |
375.110.186 |
+0,06% |
| 2012-12-12 |
2.540,12 |
2.530,74 |
2.545,72 |
2.539,41 |
558.584.521 |
+0,02% |
| 2012-12-11 |
2.491,24 |
2.488,24 |
2.538,99 |
2.538,99 |
455.078.466 |
+2,11% |
| 2012-12-10 |
2.465,75 |
2.462,19 |
2.487,98 |
2.486,58 |
343.971.390 |
+0,82% |
| 2012-12-07 |
2.498,61 |
2.466,24 |
2.498,71 |
2.466,24 |
393.435.112 |
-1,43% |
| 2012-12-06 |
2.484,20 |
2.476,65 |
2.501,91 |
2.501,91 |
444.107.988 |
+1,13% |
| 2012-12-05 |
2.472,56 |
2.462,84 |
2.480,40 |
2.474,03 |
422.819.608 |
+0,60% |
| 2012-12-04 |
2.451,16 |
2.447,13 |
2.464,40 |
2.459,33 |
302.598.226 |
+0,27% |
| 2012-12-03 |
2.429,68 |
2.429,68 |
2.454,00 |
2.452,59 |
334.455.733 |
+0,74% |
| 2012-11-30 |
2.428,25 |
2.419,06 |
2.434,52 |
2.434,52 |
507.994.265 |
+0,35% |
| 2012-11-29 |
2.425,96 |
2.424,51 |
2.435,07 |
2.426,02 |
362.534.593 |
+0,50% |
