| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-09-19 |
2.634,31 |
2.613,58 |
2.672,69 |
2.659,07 |
468.095.910 |
+1,36% |
| 2018-09-18 |
2.608,24 |
2.603,63 |
2.630,26 |
2.623,33 |
315.844.880 |
+0,90% |
| 2018-09-17 |
2.631,43 |
2.598,69 |
2.631,43 |
2.600,02 |
363.929.223 |
-1,57% |
| 2018-09-14 |
2.647,14 |
2.621,63 |
2.648,55 |
2.641,48 |
261.599.136 |
+0,16% |
| 2018-09-13 |
2.598,34 |
2.598,34 |
2.649,54 |
2.637,20 |
414.726.661 |
+2,04% |
| 2018-09-12 |
2.613,38 |
2.584,57 |
2.634,61 |
2.584,57 |
639.210.512 |
-0,96% |
| 2018-09-11 |
2.653,88 |
2.601,73 |
2.653,88 |
2.609,51 |
397.106.833 |
-1,19% |
| 2018-09-10 |
2.629,38 |
2.614,74 |
2.641,05 |
2.641,05 |
348.980.888 |
+0,49% |
| 2018-09-07 |
2.682,82 |
2.618,80 |
2.684,59 |
2.628,30 |
457.787.563 |
-1,96% |
| 2018-09-06 |
2.687,89 |
2.679,16 |
2.706,88 |
2.680,86 |
381.623.794 |
-0,16% |
| 2018-09-05 |
2.723,08 |
2.685,20 |
2.732,48 |
2.685,20 |
373.836.008 |
-1,67% |
| 2018-09-04 |
2.768,05 |
2.719,67 |
2.783,07 |
2.730,94 |
378.140.971 |
-1,27% |
| 2018-09-03 |
2.744,84 |
2.744,84 |
2.780,08 |
2.765,94 |
227.875.592 |
+0,67% |
| 2018-08-31 |
2.751,69 |
2.732,42 |
2.755,45 |
2.747,42 |
386.266.889 |
-0,38% |
| 2018-08-30 |
2.780,73 |
2.756,02 |
2.789,31 |
2.757,93 |
371.641.085 |
-0,69% |
| 2018-08-29 |
2.782,37 |
2.765,15 |
2.784,14 |
2.777,16 |
388.311.965 |
-0,16% |
| 2018-08-28 |
2.779,16 |
2.764,81 |
2.790,93 |
2.781,56 |
383.232.768 |
+0,20% |
| 2018-08-27 |
2.716,03 |
2.716,03 |
2.776,01 |
2.776,01 |
383.517.101 |
+2,72% |
| 2018-08-24 |
2.715,70 |
2.701,22 |
2.722,11 |
2.702,48 |
280.994.866 |
-0,69% |
| 2018-08-23 |
2.688,65 |
2.681,29 |
2.721,16 |
2.721,16 |
441.449.436 |
+1,17% |
