| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-11-28 |
2.415,37 |
2.403,12 |
2.421,83 |
2.413,95 |
567.318.519 |
-0,29% |
| 2012-11-27 |
2.432,00 |
2.414,37 |
2.436,20 |
2.421,07 |
525.466.232 |
+0,07% |
| 2012-11-26 |
2.417,88 |
2.409,90 |
2.431,88 |
2.419,33 |
325.711.125 |
+0,32% |
| 2012-11-23 |
2.408,80 |
2.393,60 |
2.412,69 |
2.411,63 |
316.814.750 |
+0,40% |
| 2012-11-22 |
2.412,47 |
2.401,97 |
2.418,18 |
2.401,97 |
235.761.693 |
-0,42% |
| 2012-11-21 |
2.418,02 |
2.408,55 |
2.427,14 |
2.412,11 |
459.278.858 |
-0,42% |
| 2012-11-20 |
2.411,87 |
2.400,67 |
2.422,27 |
2.422,27 |
392.834.833 |
+0,35% |
| 2012-11-19 |
2.384,58 |
2.383,52 |
2.413,94 |
2.413,94 |
446.525.967 |
+1,70% |
| 2012-11-16 |
2.376,07 |
2.373,63 |
2.387,94 |
2.373,63 |
402.437.236 |
+0,07% |
| 2012-11-15 |
2.366,21 |
2.360,60 |
2.381,09 |
2.372,00 |
392.446.124 |
+0,01% |
| 2012-11-14 |
2.359,49 |
2.351,26 |
2.384,19 |
2.371,78 |
631.441.030 |
+0,68% |
| 2012-11-13 |
2.337,08 |
2.333,12 |
2.358,79 |
2.355,80 |
407.694.589 |
+0,82% |
| 2012-11-12 |
2.316,69 |
2.316,69 |
2.343,03 |
2.336,59 |
266.423.087 |
+0,71% |
| 2012-11-09 |
2.330,27 |
2.302,76 |
2.331,43 |
2.320,13 |
317.627.971 |
-0,57% |
| 2012-11-08 |
2.330,01 |
2.321,33 |
2.334,48 |
2.333,38 |
406.043.709 |
-0,01% |
| 2012-11-07 |
2.349,23 |
2.322,61 |
2.355,34 |
2.333,51 |
395.542.872 |
-0,54% |
| 2012-11-06 |
2.349,22 |
2.342,51 |
2.359,33 |
2.346,26 |
453.085.387 |
+0,66% |
| 2012-11-05 |
2.323,07 |
2.321,02 |
2.335,19 |
2.330,77 |
302.210.104 |
-0,25% |
| 2012-11-02 |
2.331,34 |
2.311,91 |
2.336,64 |
2.336,64 |
470.080.278 |
+0,61% |
| 2012-10-31 |
2.325,42 |
2.315,93 |
2.342,55 |
2.322,43 |
296.460.756 |
-0,09% |
