| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-30 |
2.312,82 |
2.312,82 |
2.325,13 |
2.324,42 |
246.331.948 |
+0,37% |
| 2012-10-29 |
2.320,50 |
2.312,10 |
2.325,72 |
2.315,75 |
232.680.303 |
-0,28% |
| 2012-10-26 |
2.317,54 |
2.307,54 |
2.328,54 |
2.322,32 |
220.766.343 |
-0,20% |
| 2012-10-25 |
2.321,20 |
2.315,62 |
2.329,17 |
2.326,91 |
317.737.184 |
+0,51% |
| 2012-10-24 |
2.313,13 |
2.303,01 |
2.319,30 |
2.315,18 |
364.198.894 |
+0,37% |
| 2012-10-23 |
2.338,26 |
2.306,71 |
2.338,80 |
2.306,71 |
311.401.217 |
-1,33% |
| 2012-10-22 |
2.352,31 |
2.335,46 |
2.354,21 |
2.337,86 |
336.578.090 |
-0,32% |
| 2012-10-19 |
2.394,12 |
2.345,34 |
2.394,96 |
2.345,34 |
637.073.391 |
-2,08% |
| 2012-10-18 |
2.392,31 |
2.376,66 |
2.401,13 |
2.395,07 |
656.856.109 |
+0,37% |
| 2012-10-17 |
2.417,32 |
2.372,13 |
2.419,90 |
2.386,15 |
913.675.723 |
-1,44% |
| 2012-10-16 |
2.417,15 |
2.408,17 |
2.421,89 |
2.421,10 |
352.925.537 |
+0,47% |
| 2012-10-15 |
2.397,05 |
2.394,93 |
2.409,87 |
2.409,87 |
264.363.435 |
+0,46% |
| 2012-10-12 |
2.398,03 |
2.389,06 |
2.403,90 |
2.398,86 |
314.042.843 |
-0,03% |
| 2012-10-11 |
2.401,14 |
2.390,05 |
2.406,93 |
2.399,59 |
397.305.046 |
-0,09% |
| 2012-10-10 |
2.395,69 |
2.388,36 |
2.404,23 |
2.401,68 |
365.329.698 |
-0,01% |
| 2012-10-09 |
2.417,66 |
2.397,98 |
2.419,20 |
2.401,83 |
423.089.710 |
-0,52% |
| 2012-10-08 |
2.413,87 |
2.407,95 |
2.419,33 |
2.414,37 |
322.268.671 |
-0,34% |
| 2012-10-05 |
2.398,26 |
2.392,24 |
2.422,53 |
2.422,53 |
345.703.253 |
+1,25% |
| 2012-10-04 |
2.415,30 |
2.392,61 |
2.417,48 |
2.392,61 |
343.822.390 |
-0,72% |
| 2012-10-03 |
2.412,70 |
2.400,94 |
2.419,67 |
2.409,98 |
316.336.037 |
-0,11% |
