| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-02 |
2.412,99 |
2.410,42 |
2.424,88 |
2.412,72 |
406.240.831 |
+0,00% |
| 2012-10-01 |
2.385,51 |
2.382,23 |
2.412,62 |
2.412,62 |
399.336.925 |
+0,87% |
| 2012-09-28 |
2.390,01 |
2.379,48 |
2.391,93 |
2.391,78 |
579.609.618 |
-0,02% |
| 2012-09-27 |
2.372,46 |
2.369,50 |
2.392,20 |
2.392,20 |
516.057.699 |
+0,97% |
| 2012-09-26 |
2.363,52 |
2.356,07 |
2.369,30 |
2.369,30 |
374.881.355 |
-0,68% |
| 2012-09-25 |
2.372,56 |
2.370,49 |
2.389,21 |
2.385,48 |
380.476.106 |
+0,62% |
| 2012-09-24 |
2.381,14 |
2.370,73 |
2.382,97 |
2.370,73 |
428.179.895 |
-0,59% |
| 2012-09-21 |
2.391,12 |
2.376,67 |
2.393,91 |
2.384,85 |
586.257.646 |
-0,12% |
| 2012-09-20 |
2.404,73 |
2.380,56 |
2.404,73 |
2.387,73 |
379.243.358 |
-1,22% |
| 2012-09-19 |
2.410,45 |
2.409,14 |
2.420,13 |
2.417,20 |
444.327.678 |
+0,32% |
| 2012-09-18 |
2.391,44 |
2.389,63 |
2.409,47 |
2.409,47 |
333.216.262 |
+0,51% |
| 2012-09-17 |
2.394,78 |
2.389,73 |
2.405,02 |
2.397,30 |
369.465.443 |
-0,10% |
| 2012-09-14 |
2.377,97 |
2.371,99 |
2.399,80 |
2.399,80 |
843.798.752 |
+2,72% |
| 2012-09-13 |
2.340,70 |
2.333,38 |
2.344,14 |
2.336,32 |
286.579.777 |
-0,31% |
| 2012-09-12 |
2.343,06 |
2.330,95 |
2.345,07 |
2.343,57 |
428.623.084 |
+0,20% |
| 2012-09-11 |
2.318,96 |
2.312,43 |
2.338,99 |
2.338,99 |
278.897.547 |
+0,58% |
| 2012-09-10 |
2.314,16 |
2.312,12 |
2.327,38 |
2.325,48 |
271.993.766 |
+0,73% |
| 2012-09-07 |
2.288,54 |
2.288,54 |
2.311,51 |
2.308,63 |
496.541.569 |
+1,24% |
| 2012-09-06 |
2.271,17 |
2.266,13 |
2.289,47 |
2.280,28 |
452.412.259 |
+0,87% |
| 2012-09-05 |
2.260,63 |
2.257,07 |
2.270,55 |
2.260,64 |
322.349.147 |
+0,01% |
