| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-09-04 |
2.270,26 |
2.257,01 |
2.272,65 |
2.260,39 |
258.618.597 |
-0,33% |
| 2012-09-03 |
2.263,13 |
2.262,00 |
2.282,21 |
2.267,93 |
217.076.320 |
+0,56% |
| 2012-08-31 |
2.242,88 |
2.242,50 |
2.266,51 |
2.255,34 |
432.626.132 |
+0,96% |
| 2012-08-30 |
2.244,43 |
2.233,89 |
2.252,54 |
2.233,89 |
424.271.892 |
-0,26% |
| 2012-08-29 |
2.257,73 |
2.239,79 |
2.258,44 |
2.239,79 |
409.131.513 |
-0,64% |
| 2012-08-28 |
2.256,57 |
2.247,23 |
2.258,71 |
2.254,11 |
359.104.125 |
+0,04% |
| 2012-08-27 |
2.253,56 |
2.245,71 |
2.269,24 |
2.253,15 |
198.486.141 |
-0,25% |
| 2012-08-24 |
2.249,71 |
2.242,42 |
2.261,66 |
2.258,85 |
416.043.259 |
+0,41% |
| 2012-08-23 |
2.263,52 |
2.242,75 |
2.263,78 |
2.249,59 |
381.584.285 |
-0,38% |
| 2012-08-22 |
2.267,32 |
2.252,01 |
2.267,47 |
2.258,13 |
405.896.728 |
-0,41% |
| 2012-08-21 |
2.265,15 |
2.263,05 |
2.277,47 |
2.267,45 |
351.119.893 |
+0,72% |
| 2012-08-20 |
2.262,33 |
2.251,29 |
2.273,21 |
2.251,29 |
396.187.932 |
-0,43% |
| 2012-08-17 |
2.298,21 |
2.261,11 |
2.301,27 |
2.261,11 |
332.792.878 |
-1,53% |
| 2012-08-16 |
2.285,85 |
2.283,45 |
2.304,18 |
2.296,21 |
708.568.874 |
+0,67% |
| 2012-08-14 |
2.291,63 |
2.278,09 |
2.296,45 |
2.280,86 |
360.320.099 |
+0,08% |
| 2012-08-13 |
2.276,33 |
2.270,81 |
2.297,21 |
2.279,04 |
266.781.336 |
-0,24% |
| 2012-08-10 |
2.277,24 |
2.271,59 |
2.288,40 |
2.284,63 |
351.591.260 |
-0,14% |
| 2012-08-09 |
2.254,68 |
2.245,16 |
2.292,25 |
2.287,89 |
519.446.576 |
+2,02% |
| 2012-08-08 |
2.238,02 |
2.230,61 |
2.244,37 |
2.242,51 |
278.935.897 |
-0,01% |
| 2012-08-07 |
2.239,88 |
2.230,59 |
2.248,72 |
2.242,66 |
245.036.743 |
+0,04% |
