| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-08-06 |
2.219,29 |
2.216,93 |
2.241,72 |
2.241,72 |
313.846.808 |
+1,12% |
| 2012-08-03 |
2.180,17 |
2.179,82 |
2.223,10 |
2.216,87 |
295.575.457 |
+1,77% |
| 2012-08-02 |
2.190,75 |
2.169,12 |
2.198,27 |
2.178,35 |
333.214.438 |
-0,51% |
| 2012-08-01 |
2.182,42 |
2.171,62 |
2.190,96 |
2.189,57 |
619.972.538 |
+0,03% |
| 2012-07-31 |
2.186,15 |
2.171,83 |
2.189,33 |
2.188,88 |
458.446.221 |
+0,08% |
| 2012-07-30 |
2.174,45 |
2.162,12 |
2.188,06 |
2.187,20 |
376.684.413 |
+0,71% |
| 2012-07-27 |
2.157,02 |
2.152,98 |
2.173,25 |
2.171,79 |
631.551.732 |
+2,04% |
| 2012-07-26 |
2.136,09 |
2.122,21 |
2.155,02 |
2.128,34 |
357.809.506 |
-0,19% |
| 2012-07-25 |
2.121,08 |
2.120,15 |
2.148,29 |
2.132,36 |
409.882.101 |
+0,16% |
| 2012-07-24 |
2.120,38 |
2.103,63 |
2.129,00 |
2.129,00 |
320.130.271 |
+0,89% |
| 2012-07-23 |
2.155,49 |
2.110,32 |
2.158,30 |
2.110,32 |
305.704.491 |
-2,94% |
| 2012-07-20 |
2.185,79 |
2.167,62 |
2.189,54 |
2.174,34 |
281.006.688 |
-0,68% |
| 2012-07-19 |
2.183,27 |
2.164,84 |
2.189,23 |
2.189,23 |
333.621.580 |
+0,54% |
| 2012-07-18 |
2.180,73 |
2.158,83 |
2.185,73 |
2.177,49 |
299.356.994 |
+0,19% |
| 2012-07-17 |
2.175,58 |
2.164,65 |
2.181,22 |
2.173,46 |
551.605.925 |
-0,09% |
| 2012-07-16 |
2.173,35 |
2.162,45 |
2.176,28 |
2.175,36 |
242.254.499 |
+0,28% |
| 2012-07-13 |
2.149,14 |
2.147,86 |
2.170,83 |
2.169,20 |
387.582.617 |
+1,66% |
| 2012-07-12 |
2.142,83 |
2.132,71 |
2.154,53 |
2.133,86 |
600.603.715 |
-0,91% |
| 2012-07-11 |
2.168,68 |
2.147,36 |
2.171,04 |
2.153,40 |
493.080.766 |
-0,88% |
| 2012-07-10 |
2.171,27 |
2.160,73 |
2.178,18 |
2.172,56 |
437.687.259 |
-0,09% |
