| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-07-09 |
2.188,55 |
2.174,17 |
2.195,80 |
2.174,48 |
340.971.248 |
-0,91% |
| 2012-07-06 |
2.202,28 |
2.185,12 |
2.209,61 |
2.194,45 |
378.300.248 |
-0,43% |
| 2012-07-05 |
2.187,33 |
2.183,99 |
2.217,71 |
2.203,93 |
515.658.416 |
+1,03% |
| 2012-07-04 |
2.176,04 |
2.168,96 |
2.188,37 |
2.181,51 |
335.221.018 |
-0,09% |
| 2012-07-03 |
2.172,50 |
2.170,91 |
2.185,48 |
2.183,43 |
586.425.825 |
+0,67% |
| 2012-07-02 |
2.179,38 |
2.164,89 |
2.190,64 |
2.168,83 |
205.214.245 |
-0,60% |
| 2012-06-29 |
2.177,36 |
2.170,86 |
2.187,47 |
2.182,02 |
432.615.199 |
+1,46% |
| 2012-06-28 |
2.178,84 |
2.147,48 |
2.178,84 |
2.150,66 |
612.879.588 |
-1,34% |
| 2012-06-27 |
2.168,75 |
2.161,52 |
2.179,88 |
2.179,88 |
474.807.964 |
+0,70% |
| 2012-06-26 |
2.146,78 |
2.143,48 |
2.173,92 |
2.164,77 |
396.198.313 |
+1,26% |
| 2012-06-25 |
2.159,25 |
2.137,75 |
2.159,25 |
2.137,75 |
271.216.644 |
-1,21% |
| 2012-06-22 |
2.151,97 |
2.146,68 |
2.169,36 |
2.163,88 |
281.285.534 |
-0,31% |
| 2012-06-21 |
2.170,38 |
2.159,51 |
2.182,34 |
2.170,69 |
382.804.442 |
-0,52% |
| 2012-06-20 |
2.182,04 |
2.176,50 |
2.189,69 |
2.182,11 |
421.507.946 |
-0,26% |
| 2012-06-19 |
2.143,54 |
2.143,54 |
2.189,29 |
2.187,79 |
500.774.190 |
+2,43% |
| 2012-06-18 |
2.163,10 |
2.129,61 |
2.163,10 |
2.135,80 |
532.730.328 |
-0,32% |
| 2012-06-15 |
2.119,92 |
2.119,92 |
2.149,74 |
2.142,63 |
1.132.133.741 |
+1,31% |
| 2012-06-14 |
2.118,12 |
2.106,27 |
2.125,22 |
2.114,93 |
307.800.739 |
-0,12% |
| 2012-06-13 |
2.124,21 |
2.110,59 |
2.134,71 |
2.117,45 |
327.569.069 |
-0,07% |
| 2012-06-12 |
2.078,83 |
2.078,46 |
2.120,61 |
2.118,89 |
542.749.077 |
+1,91% |
