| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-06-11 |
2.080,61 |
2.075,01 |
2.089,12 |
2.079,09 |
332.289.828 |
+0,53% |
| 2012-06-08 |
2.014,41 |
2.011,23 |
2.068,09 |
2.068,09 |
583.332.428 |
+2,09% |
| 2012-06-06 |
1.997,91 |
1.993,03 |
2.025,74 |
2.025,74 |
375.031.546 |
+1,94% |
| 2012-06-05 |
2.018,11 |
1.987,10 |
2.020,58 |
1.987,10 |
239.437.548 |
-1,35% |
| 2012-06-04 |
2.010,27 |
1.997,88 |
2.020,50 |
2.014,23 |
177.835.098 |
+0,14% |
| 2012-06-01 |
2.021,92 |
1.996,93 |
2.028,22 |
2.011,34 |
368.828.372 |
-0,79% |
| 2012-05-31 |
1.998,95 |
1.997,18 |
2.027,29 |
2.027,29 |
516.695.826 |
+1,21% |
| 2012-05-30 |
2.017,32 |
1.993,17 |
2.017,32 |
2.003,05 |
489.361.984 |
-1,16% |
| 2012-05-29 |
2.006,82 |
1.993,56 |
2.026,60 |
2.026,60 |
307.610.329 |
+0,92% |
| 2012-05-28 |
2.004,82 |
2.000,11 |
2.011,07 |
2.008,06 |
145.797.815 |
+0,82% |
| 2012-05-25 |
2.007,65 |
1.983,18 |
2.023,72 |
1.991,71 |
275.372.216 |
-0,46% |
| 2012-05-24 |
2.009,96 |
1.974,17 |
2.010,96 |
2.000,85 |
503.785.965 |
-0,11% |
| 2012-05-23 |
2.029,18 |
1.999,83 |
2.029,18 |
2.003,03 |
468.793.389 |
-2,23% |
| 2012-05-22 |
2.055,00 |
2.037,43 |
2.056,67 |
2.048,63 |
349.898.806 |
-0,05% |
| 2012-05-21 |
2.031,76 |
2.031,76 |
2.049,60 |
2.049,60 |
206.305.895 |
+1,32% |
| 2012-05-18 |
1.994,76 |
1.994,76 |
2.028,19 |
2.022,93 |
334.828.091 |
+0,13% |
| 2012-05-17 |
2.055,55 |
2.020,39 |
2.061,32 |
2.020,39 |
462.863.649 |
-2,09% |
| 2012-05-16 |
2.041,14 |
2.012,98 |
2.063,48 |
2.063,44 |
568.970.077 |
+0,73% |
| 2012-05-15 |
2.068,88 |
2.046,66 |
2.071,37 |
2.048,41 |
308.231.246 |
-0,97% |
| 2012-05-14 |
2.104,38 |
2.059,01 |
2.104,38 |
2.068,54 |
258.035.714 |
-2,21% |
