| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-04-11 |
2.148,37 |
2.137,81 |
2.167,50 |
2.164,30 |
294.395.303 |
+0,69% |
| 2012-04-10 |
2.180,79 |
2.149,48 |
2.185,14 |
2.149,48 |
323.368.045 |
-1,98% |
| 2012-04-05 |
2.197,65 |
2.173,76 |
2.199,42 |
2.192,94 |
275.095.926 |
+0,02% |
| 2012-04-04 |
2.214,63 |
2.191,99 |
2.214,94 |
2.192,44 |
474.967.109 |
-1,56% |
| 2012-04-03 |
2.227,93 |
2.223,76 |
2.237,11 |
2.227,15 |
393.123.633 |
+0,32% |
| 2012-04-02 |
2.203,24 |
2.195,37 |
2.220,13 |
2.220,13 |
282.070.594 |
+0,70% |
| 2012-03-30 |
2.205,53 |
2.192,85 |
2.211,29 |
2.204,75 |
564.107.031 |
+0,44% |
| 2012-03-29 |
2.199,83 |
2.189,01 |
2.201,96 |
2.195,14 |
485.008.666 |
-1,02% |
| 2012-03-28 |
2.228,85 |
2.215,51 |
2.236,22 |
2.217,72 |
438.297.845 |
-0,61% |
| 2012-03-27 |
2.224,88 |
2.216,35 |
2.239,04 |
2.231,33 |
516.966.727 |
+0,88% |
| 2012-03-26 |
2.196,56 |
2.187,32 |
2.216,51 |
2.211,96 |
273.807.982 |
+0,67% |
| 2012-03-23 |
2.182,37 |
2.171,86 |
2.197,18 |
2.197,18 |
477.823.135 |
+0,80% |
| 2012-03-22 |
2.211,98 |
2.175,57 |
2.216,22 |
2.179,85 |
477.519.696 |
-1,54% |
| 2012-03-21 |
2.216,44 |
2.204,01 |
2.223,60 |
2.213,91 |
416.718.644 |
+0,08% |
| 2012-03-20 |
2.230,64 |
2.211,93 |
2.231,85 |
2.212,12 |
424.400.850 |
-0,80% |
| 2012-03-19 |
2.238,29 |
2.226,47 |
2.239,73 |
2.230,02 |
516.461.570 |
-0,36% |
| 2012-03-16 |
2.234,45 |
2.230,85 |
2.242,82 |
2.238,01 |
824.724.234 |
+0,13% |
| 2012-03-15 |
2.217,11 |
2.212,61 |
2.235,07 |
2.235,07 |
523.868.641 |
+0,81% |
| 2012-03-14 |
2.202,44 |
2.197,05 |
2.218,88 |
2.217,01 |
704.822.706 |
+1,46% |
| 2012-03-13 |
2.182,31 |
2.173,76 |
2.188,71 |
2.185,01 |
454.271.685 |
+0,33% |
