| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-08-22 |
2.660,65 |
2.660,65 |
2.702,48 |
2.689,75 |
360.195.798 |
+0,74% |
| 2018-08-21 |
2.624,55 |
2.620,61 |
2.669,97 |
2.669,90 |
306.655.869 |
+2,15% |
| 2018-08-20 |
2.623,72 |
2.608,03 |
2.628,35 |
2.613,61 |
286.198.563 |
-0,04% |
| 2018-08-17 |
2.656,45 |
2.614,72 |
2.661,90 |
2.614,72 |
294.264.359 |
-1,61% |
| 2018-08-16 |
2.663,05 |
2.647,76 |
2.668,06 |
2.657,47 |
356.014.508 |
-0,77% |
| 2018-08-14 |
2.685,11 |
2.666,81 |
2.692,46 |
2.678,22 |
220.809.580 |
+0,28% |
| 2018-08-13 |
2.673,08 |
2.661,30 |
2.681,52 |
2.670,86 |
256.265.294 |
-0,39% |
| 2018-08-10 |
2.741,70 |
2.681,34 |
2.746,63 |
2.681,34 |
373.215.294 |
-3,20% |
| 2018-08-09 |
2.753,87 |
2.738,50 |
2.770,09 |
2.770,09 |
311.790.312 |
+0,71% |
| 2018-08-07 |
2.737,14 |
2.736,49 |
2.759,88 |
2.750,69 |
256.189.329 |
+0,52% |
| 2018-08-06 |
2.735,09 |
2.716,76 |
2.738,35 |
2.736,35 |
184.972.512 |
-0,03% |
| 2018-08-03 |
2.736,36 |
2.724,91 |
2.751,60 |
2.737,30 |
223.528.320 |
+0,13% |
| 2018-08-02 |
2.765,92 |
2.727,43 |
2.768,49 |
2.733,84 |
246.907.313 |
-1,70% |
| 2018-08-01 |
2.767,58 |
2.741,30 |
2.781,13 |
2.781,13 |
325.534.774 |
+0,57% |
| 2018-07-31 |
2.739,87 |
2.739,87 |
2.777,99 |
2.765,49 |
468.647.618 |
+0,12% |
| 2018-07-30 |
2.709,64 |
2.709,64 |
2.762,72 |
2.762,26 |
315.019.632 |
+1,54% |
| 2018-07-27 |
2.740,45 |
2.719,13 |
2.744,35 |
2.720,25 |
220.341.538 |
-0,61% |
| 2018-07-26 |
2.694,61 |
2.694,61 |
2.738,47 |
2.737,04 |
508.243.760 |
+1,82% |
| 2018-07-25 |
2.681,82 |
2.668,81 |
2.695,33 |
2.687,99 |
282.389.577 |
+0,66% |
| 2018-07-24 |
2.619,40 |
2.619,40 |
2.670,26 |
2.670,26 |
484.844.643 |
+2,17% |
