| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-02-13 |
2.165,11 |
2.156,24 |
2.171,82 |
2.164,02 |
231.088.145 |
+0,62% |
| 2012-02-10 |
2.161,54 |
2.150,26 |
2.165,18 |
2.150,79 |
449.151.362 |
-1,04% |
| 2012-02-09 |
2.202,06 |
2.159,17 |
2.205,80 |
2.173,50 |
563.808.572 |
-0,71% |
| 2012-02-08 |
2.201,08 |
2.187,15 |
2.205,36 |
2.188,97 |
402.508.998 |
-0,31% |
| 2012-02-07 |
2.201,39 |
2.182,46 |
2.208,85 |
2.195,68 |
436.601.447 |
-0,10% |
| 2012-02-06 |
2.188,36 |
2.181,23 |
2.198,75 |
2.197,96 |
282.282.983 |
+0,50% |
| 2012-02-03 |
2.186,26 |
2.181,11 |
2.200,17 |
2.187,06 |
338.611.114 |
+0,08% |
| 2012-02-02 |
2.193,69 |
2.175,86 |
2.194,93 |
2.185,26 |
342.888.267 |
+0,24% |
| 2012-02-01 |
2.168,32 |
2.167,72 |
2.185,76 |
2.179,97 |
477.549.569 |
+0,83% |
| 2012-01-31 |
2.153,18 |
2.150,86 |
2.175,02 |
2.162,03 |
481.180.553 |
+0,74% |
| 2012-01-30 |
2.139,25 |
2.130,88 |
2.148,69 |
2.146,07 |
225.167.308 |
+0,04% |
| 2012-01-27 |
2.142,64 |
2.140,25 |
2.163,26 |
2.145,24 |
319.677.581 |
+0,36% |
| 2012-01-26 |
2.112,19 |
2.106,75 |
2.151,47 |
2.137,65 |
494.263.543 |
+1,68% |
| 2012-01-25 |
2.116,50 |
2.091,60 |
2.119,48 |
2.102,42 |
303.321.790 |
-0,26% |
| 2012-01-24 |
2.113,91 |
2.097,14 |
2.117,83 |
2.108,00 |
261.144.142 |
-0,17% |
| 2012-01-23 |
2.096,72 |
2.088,32 |
2.112,64 |
2.111,61 |
235.795.645 |
+0,77% |
| 2012-01-20 |
2.085,19 |
2.074,74 |
2.095,51 |
2.095,51 |
220.147.839 |
+0,74% |
| 2012-01-19 |
2.091,30 |
2.064,25 |
2.091,30 |
2.080,05 |
484.934.578 |
-0,02% |
| 2012-01-18 |
2.081,49 |
2.066,19 |
2.085,12 |
2.080,48 |
327.136.745 |
+0,77% |
| 2012-01-17 |
2.065,01 |
2.063,24 |
2.085,26 |
2.064,49 |
537.749.104 |
+0,62% |
