| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-01-16 |
2.029,23 |
2.024,23 |
2.051,79 |
2.051,79 |
212.067.592 |
+0,61% |
| 2012-01-13 |
2.054,19 |
2.027,11 |
2.060,58 |
2.039,39 |
287.572.274 |
-0,28% |
| 2012-01-12 |
2.020,99 |
2.017,15 |
2.049,23 |
2.045,19 |
676.218.313 |
+1,20% |
| 2012-01-11 |
2.023,52 |
2.007,09 |
2.030,77 |
2.021,02 |
352.819.008 |
+0,51% |
| 2012-01-10 |
2.008,15 |
2.004,20 |
2.036,70 |
2.010,69 |
333.310.055 |
+0,32% |
| 2012-01-09 |
2.019,99 |
1.998,34 |
2.019,99 |
2.004,33 |
303.736.679 |
-0,31% |
| 2012-01-05 |
2.034,86 |
2.000,15 |
2.035,20 |
2.010,63 |
287.128.943 |
-1,49% |
| 2012-01-04 |
2.038,83 |
2.020,73 |
2.045,58 |
2.040,97 |
328.161.696 |
+0,03% |
| 2012-01-03 |
2.037,06 |
2.024,11 |
2.051,47 |
2.040,37 |
435.644.066 |
+0,52% |
| 2012-01-02 |
2.014,80 |
2.000,33 |
2.037,41 |
2.029,77 |
177.404.387 |
+1,23% |
| 2011-12-30 |
2.008,04 |
1.993,01 |
2.008,59 |
2.005,14 |
141.810.521 |
-0,42% |
| 2011-12-29 |
1.992,38 |
1.974,92 |
2.013,50 |
2.013,50 |
135.469.151 |
+1,52% |
| 2011-12-28 |
1.989,13 |
1.979,43 |
1.994,97 |
1.983,41 |
197.022.051 |
-0,82% |
| 2011-12-27 |
2.001,78 |
1.989,04 |
2.001,79 |
1.999,86 |
125.849.200 |
+0,17% |
| 2011-12-23 |
1.979,25 |
1.975,78 |
1.996,55 |
1.996,55 |
90.245.192 |
+1,26% |
| 2011-12-22 |
1.975,75 |
1.966,05 |
1.980,22 |
1.971,70 |
196.712.596 |
-0,58% |
| 2011-12-21 |
1.977,87 |
1.957,46 |
1.983,24 |
1.983,24 |
292.337.898 |
+0,75% |
| 2011-12-20 |
1.949,34 |
1.945,56 |
1.978,52 |
1.968,56 |
222.798.997 |
+0,45% |
| 2011-12-19 |
1.975,86 |
1.953,42 |
1.997,12 |
1.959,65 |
223.731.202 |
-0,54% |
| 2011-12-16 |
2.021,60 |
1.970,23 |
2.021,84 |
1.970,23 |
795.183.621 |
-3,11% |
