| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-12-14 |
2.032,86 |
2.024,37 |
2.048,70 |
2.033,53 |
316.216.290 |
-0,03% |
| 2011-12-13 |
2.032,33 |
2.019,67 |
2.053,48 |
2.034,17 |
311.612.826 |
+0,25% |
| 2011-12-12 |
2.064,20 |
2.016,45 |
2.065,08 |
2.029,17 |
234.536.603 |
-1,85% |
| 2011-12-09 |
2.029,63 |
2.025,17 |
2.074,94 |
2.067,35 |
510.224.023 |
+0,51% |
| 2011-12-08 |
2.083,17 |
2.046,58 |
2.085,37 |
2.056,93 |
511.677.718 |
-0,68% |
| 2011-12-07 |
2.079,75 |
2.058,68 |
2.082,87 |
2.071,07 |
499.748.119 |
+0,42% |
| 2011-12-06 |
2.096,77 |
2.056,22 |
2.100,04 |
2.062,32 |
539.264.226 |
-2,03% |
| 2011-12-05 |
2.101,41 |
2.094,25 |
2.115,00 |
2.105,15 |
263.697.265 |
+0,72% |
| 2011-12-02 |
2.118,32 |
2.077,99 |
2.127,17 |
2.090,00 |
296.412.215 |
-0,52% |
| 2011-12-01 |
2.120,88 |
2.095,43 |
2.120,88 |
2.101,01 |
304.454.916 |
-1,18% |
| 2011-11-30 |
2.026,89 |
2.012,97 |
2.126,00 |
2.126,00 |
681.122.929 |
+4,71% |
| 2011-11-29 |
2.053,88 |
2.030,30 |
2.059,44 |
2.030,30 |
305.765.218 |
-1,46% |
| 2011-11-28 |
2.036,72 |
2.036,72 |
2.067,86 |
2.060,41 |
257.610.409 |
+2,17% |
| 2011-11-25 |
2.004,28 |
1.988,49 |
2.022,33 |
2.016,68 |
301.033.688 |
-0,06% |
| 2011-11-24 |
2.008,04 |
1.983,81 |
2.019,29 |
2.017,79 |
335.028.489 |
+0,58% |
| 2011-11-23 |
2.021,36 |
2.003,67 |
2.029,43 |
2.006,22 |
402.197.196 |
-1,46% |
| 2011-11-22 |
2.051,17 |
2.035,90 |
2.062,33 |
2.035,90 |
450.717.792 |
-0,21% |
| 2011-11-21 |
2.093,35 |
2.031,95 |
2.093,35 |
2.040,11 |
951.631.952 |
-2,79% |
| 2011-11-18 |
2.117,30 |
2.098,70 |
2.133,21 |
2.098,70 |
690.667.807 |
-1,35% |
| 2011-11-17 |
2.141,61 |
2.105,47 |
2.144,06 |
2.127,35 |
348.726.150 |
-1,24% |
