| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-11-16 |
2.132,72 |
2.131,75 |
2.155,96 |
2.154,15 |
308.000.160 |
+0,15% |
| 2011-11-15 |
2.167,46 |
2.129,31 |
2.174,48 |
2.150,84 |
508.553.743 |
-0,91% |
| 2011-11-14 |
2.177,64 |
2.157,84 |
2.180,66 |
2.170,51 |
324.356.406 |
+1,67% |
| 2011-11-10 |
2.132,62 |
2.122,00 |
2.157,76 |
2.134,95 |
452.594.105 |
-0,70% |
| 2011-11-09 |
2.202,48 |
2.135,09 |
2.202,84 |
2.150,08 |
546.297.065 |
-1,81% |
| 2011-11-08 |
2.176,62 |
2.175,14 |
2.202,80 |
2.189,79 |
256.519.833 |
+0,89% |
| 2011-11-07 |
2.146,78 |
2.132,17 |
2.189,88 |
2.170,55 |
302.921.409 |
+0,62% |
| 2011-11-04 |
2.192,58 |
2.141,96 |
2.192,58 |
2.157,27 |
609.602.354 |
-0,90% |
| 2011-11-03 |
2.135,52 |
2.135,29 |
2.195,04 |
2.176,95 |
370.627.103 |
+1,32% |
| 2011-11-02 |
2.112,06 |
2.112,06 |
2.158,54 |
2.148,63 |
439.135.936 |
-0,90% |
| 2011-10-31 |
2.190,61 |
2.168,12 |
2.190,72 |
2.168,12 |
295.238.937 |
-1,40% |
| 2011-10-28 |
2.215,05 |
2.185,38 |
2.220,54 |
2.198,93 |
314.607.047 |
-0,31% |
| 2011-10-27 |
2.201,64 |
2.194,33 |
2.224,56 |
2.205,80 |
413.894.036 |
+2,04% |
| 2011-10-26 |
2.153,58 |
2.150,48 |
2.174,99 |
2.161,76 |
556.379.530 |
+0,15% |
| 2011-10-25 |
2.162,24 |
2.136,55 |
2.187,95 |
2.158,48 |
351.446.558 |
-0,33% |
| 2011-10-24 |
2.129,39 |
2.128,13 |
2.168,54 |
2.165,64 |
364.576.534 |
+2,83% |
| 2011-10-21 |
2.073,32 |
2.063,96 |
2.113,03 |
2.106,10 |
294.851.818 |
+2,11% |
| 2011-10-20 |
2.092,92 |
2.062,62 |
2.097,74 |
2.062,62 |
465.724.346 |
-2,47% |
| 2011-10-19 |
2.116,10 |
2.100,37 |
2.124,06 |
2.114,91 |
313.260.871 |
+0,35% |
| 2011-10-18 |
2.079,17 |
2.071,83 |
2.107,63 |
2.107,63 |
241.361.663 |
+0,24% |
