| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-10-17 |
2.122,35 |
2.089,58 |
2.136,35 |
2.102,64 |
438.376.316 |
-0,26% |
| 2011-10-14 |
2.103,46 |
2.078,93 |
2.117,48 |
2.108,16 |
340.333.663 |
+0,87% |
| 2011-10-13 |
2.117,61 |
2.089,94 |
2.134,17 |
2.089,94 |
536.510.618 |
-1,33% |
| 2011-10-12 |
2.079,15 |
2.067,97 |
2.119,76 |
2.118,14 |
535.279.626 |
+2,37% |
| 2011-10-11 |
2.079,70 |
2.055,62 |
2.081,35 |
2.069,04 |
473.568.705 |
+0,13% |
| 2011-10-10 |
2.029,30 |
2.017,81 |
2.069,04 |
2.066,30 |
359.727.514 |
+2,64% |
| 2011-10-07 |
2.020,66 |
2.000,34 |
2.028,43 |
2.013,12 |
541.170.930 |
-0,10% |
| 2011-10-06 |
2.024,61 |
1.994,90 |
2.045,54 |
2.015,05 |
551.454.638 |
+0,28% |
| 2011-10-05 |
2.004,58 |
1.995,07 |
2.015,45 |
2.009,47 |
600.792.965 |
+1,30% |
| 2011-10-04 |
2.001,88 |
1.956,49 |
2.002,88 |
1.983,76 |
497.401.925 |
-1,71% |
| 2011-10-03 |
1.997,90 |
1.990,83 |
2.027,84 |
2.018,34 |
430.711.309 |
-1,76% |
| 2011-09-30 |
2.071,95 |
2.011,38 |
2.071,95 |
2.054,58 |
465.608.293 |
+0,36% |
| 2011-09-29 |
2.038,54 |
2.028,68 |
2.079,63 |
2.047,23 |
523.095.395 |
+0,43% |
| 2011-09-28 |
2.021,88 |
2.017,01 |
2.047,93 |
2.038,37 |
407.563.001 |
+0,41% |
| 2011-09-27 |
2.031,22 |
2.022,54 |
2.042,00 |
2.030,02 |
441.274.748 |
+2,82% |
| 2011-09-26 |
1.921,07 |
1.919,15 |
2.001,77 |
1.974,25 |
531.840.281 |
+1,32% |
| 2011-09-23 |
1.980,28 |
1.909,08 |
1.983,18 |
1.948,46 |
657.555.638 |
-1,88% |
| 2011-09-22 |
2.054,84 |
1.985,78 |
2.055,33 |
1.985,78 |
732.198.400 |
-5,52% |
| 2011-09-21 |
2.105,57 |
2.086,60 |
2.123,43 |
2.101,77 |
409.929.134 |
+0,28% |
| 2011-09-20 |
2.058,47 |
2.055,20 |
2.114,53 |
2.095,90 |
250.930.957 |
+0,90% |
