| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-09-19 |
2.046,68 |
2.030,16 |
2.077,27 |
2.077,27 |
409.031.815 |
-0,23% |
| 2011-09-16 |
2.076,91 |
2.066,88 |
2.095,89 |
2.081,97 |
550.008.760 |
+1,19% |
| 2011-09-15 |
2.003,96 |
2.002,29 |
2.080,46 |
2.057,47 |
442.185.420 |
+2,91% |
| 2011-09-14 |
1.983,36 |
1.982,15 |
2.014,53 |
1.999,28 |
288.298.179 |
+0,42% |
| 2011-09-13 |
2.016,98 |
1.970,48 |
2.023,80 |
1.990,86 |
375.779.718 |
+0,11% |
| 2011-09-12 |
2.010,27 |
1.964,04 |
2.012,13 |
1.988,77 |
395.465.771 |
-3,05% |
| 2011-09-09 |
2.132,30 |
2.051,28 |
2.132,93 |
2.051,28 |
425.870.632 |
-4,22% |
| 2011-09-08 |
2.144,06 |
2.123,89 |
2.159,33 |
2.141,65 |
290.329.406 |
+0,11% |
| 2011-09-07 |
2.106,39 |
2.104,71 |
2.139,90 |
2.139,33 |
311.166.951 |
+2,75% |
| 2011-09-06 |
2.068,61 |
2.056,26 |
2.105,03 |
2.082,10 |
261.040.135 |
+1,25% |
| 2011-09-05 |
2.084,51 |
2.054,82 |
2.094,31 |
2.056,43 |
298.074.866 |
-3,34% |
| 2011-09-02 |
2.172,04 |
2.115,57 |
2.176,27 |
2.127,40 |
448.196.978 |
-2,51% |
| 2011-09-01 |
2.201,22 |
2.161,82 |
2.202,74 |
2.182,08 |
403.670.130 |
-1,59% |
| 2011-08-31 |
2.175,43 |
2.173,13 |
2.220,63 |
2.217,39 |
623.279.939 |
+2,01% |
| 2011-08-30 |
2.155,86 |
2.148,66 |
2.173,71 |
2.173,71 |
407.002.613 |
+1,54% |
| 2011-08-29 |
2.102,56 |
2.089,85 |
2.144,95 |
2.140,76 |
243.750.019 |
+2,23% |
| 2011-08-26 |
2.072,66 |
2.056,54 |
2.095,18 |
2.093,96 |
259.210.170 |
+0,46% |
| 2011-08-25 |
2.108,57 |
2.059,50 |
2.110,37 |
2.084,30 |
354.955.789 |
-0,30% |
| 2011-08-24 |
2.099,28 |
2.063,53 |
2.111,10 |
2.090,47 |
270.032.752 |
+0,07% |
| 2011-08-23 |
2.077,72 |
2.071,80 |
2.120,21 |
2.089,03 |
338.612.526 |
+0,11% |
