| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-08-22 |
2.031,87 |
2.028,36 |
2.086,64 |
2.086,64 |
280.578.070 |
+3,36% |
| 2011-08-19 |
1.983,71 |
1.970,98 |
2.065,89 |
2.018,72 |
395.821.246 |
-0,53% |
| 2011-08-18 |
2.125,54 |
1.987,41 |
2.137,55 |
2.029,38 |
579.783.788 |
-6,02% |
| 2011-08-17 |
2.115,95 |
2.108,51 |
2.172,79 |
2.159,28 |
460.503.036 |
+1,44% |
| 2011-08-16 |
2.101,45 |
2.065,98 |
2.128,95 |
2.128,68 |
414.302.867 |
+2,47% |
| 2011-08-12 |
2.036,07 |
2.005,41 |
2.093,07 |
2.077,43 |
577.079.179 |
+2,32% |
| 2011-08-11 |
1.955,18 |
1.880,67 |
2.030,32 |
2.030,32 |
972.610.703 |
+4,43% |
| 2011-08-10 |
2.099,21 |
1.919,09 |
2.100,53 |
1.944,18 |
743.531.725 |
-5,24% |
| 2011-08-09 |
2.130,56 |
2.024,12 |
2.142,29 |
2.051,60 |
897.301.140 |
-3,47% |
| 2011-08-08 |
2.140,79 |
2.095,72 |
2.189,92 |
2.125,27 |
686.606.927 |
-2,84% |
| 2011-08-05 |
2.127,91 |
2.127,91 |
2.221,50 |
2.187,46 |
750.062.150 |
-2,44% |
| 2011-08-04 |
2.324,93 |
2.229,60 |
2.333,56 |
2.242,26 |
593.384.237 |
-3,67% |
| 2011-08-03 |
2.372,33 |
2.303,72 |
2.378,84 |
2.327,62 |
423.834.583 |
-3,19% |
| 2011-08-02 |
2.430,57 |
2.398,74 |
2.435,35 |
2.404,25 |
310.028.551 |
-1,29% |
| 2011-08-01 |
2.475,95 |
2.435,55 |
2.482,96 |
2.435,55 |
275.816.900 |
-1,01% |
| 2011-07-29 |
2.435,93 |
2.421,59 |
2.460,49 |
2.460,49 |
314.027.529 |
-0,01% |
| 2011-07-28 |
2.403,09 |
2.403,09 |
2.460,85 |
2.460,85 |
320.591.524 |
+1,60% |
| 2011-07-27 |
2.440,25 |
2.411,06 |
2.440,46 |
2.422,01 |
225.582.127 |
-0,67% |
| 2011-07-26 |
2.453,97 |
2.428,84 |
2.456,44 |
2.438,23 |
173.623.426 |
-0,34% |
| 2011-07-25 |
2.439,51 |
2.433,27 |
2.449,74 |
2.446,52 |
260.053.274 |
-0,48% |
