| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-07-22 |
2.452,05 |
2.441,00 |
2.459,56 |
2.458,44 |
331.680.617 |
+0,66% |
| 2011-07-21 |
2.430,37 |
2.392,05 |
2.449,19 |
2.442,26 |
769.584.589 |
+1,11% |
| 2011-07-20 |
2.438,54 |
2.411,65 |
2.439,30 |
2.415,49 |
326.688.492 |
+0,21% |
| 2011-07-19 |
2.434,46 |
2.410,51 |
2.443,64 |
2.410,51 |
395.744.439 |
-0,57% |
| 2011-07-18 |
2.474,03 |
2.424,42 |
2.474,13 |
2.424,42 |
278.496.600 |
-2,51% |
| 2011-07-15 |
2.480,40 |
2.470,06 |
2.491,75 |
2.486,80 |
255.854.425 |
+0,18% |
| 2011-07-14 |
2.496,24 |
2.479,88 |
2.497,41 |
2.482,35 |
193.602.529 |
-0,88% |
| 2011-07-13 |
2.494,39 |
2.483,97 |
2.507,95 |
2.504,33 |
295.823.607 |
+0,79% |
| 2011-07-12 |
2.479,89 |
2.456,13 |
2.497,56 |
2.484,66 |
353.583.283 |
-0,57% |
| 2011-07-11 |
2.539,96 |
2.499,02 |
2.545,65 |
2.499,02 |
184.666.657 |
-2,02% |
| 2011-07-08 |
2.568,67 |
2.532,98 |
2.572,03 |
2.550,45 |
383.759.756 |
-0,66% |
| 2011-07-07 |
2.513,47 |
2.505,96 |
2.567,27 |
2.567,27 |
375.617.832 |
+2,64% |
| 2011-07-06 |
2.515,29 |
2.493,17 |
2.518,03 |
2.501,26 |
409.644.090 |
-0,46% |
| 2011-07-05 |
2.518,08 |
2.508,28 |
2.520,90 |
2.512,89 |
304.650.329 |
+0,24% |
| 2011-07-04 |
2.521,21 |
2.506,89 |
2.528,26 |
2.506,89 |
160.473.097 |
-0,05% |
| 2011-07-01 |
2.502,40 |
2.491,56 |
2.509,29 |
2.508,15 |
270.130.640 |
+0,55% |
| 2011-06-30 |
2.493,70 |
2.482,54 |
2.504,82 |
2.494,54 |
551.758.440 |
+0,34% |
| 2011-06-29 |
2.465,91 |
2.463,87 |
2.487,59 |
2.485,99 |
314.889.449 |
+1,30% |
| 2011-06-28 |
2.453,02 |
2.443,88 |
2.461,10 |
2.453,97 |
253.422.273 |
-0,11% |
| 2011-06-27 |
2.447,70 |
2.430,08 |
2.459,20 |
2.456,65 |
275.964.244 |
-0,15% |
