| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-06-24 |
2.461,76 |
2.452,80 |
2.475,71 |
2.460,44 |
319.069.846 |
+0,02% |
| 2011-06-22 |
2.475,75 |
2.459,88 |
2.478,96 |
2.459,88 |
382.328.170 |
-0,70% |
| 2011-06-21 |
2.484,47 |
2.466,25 |
2.493,20 |
2.477,22 |
280.434.769 |
+0,47% |
| 2011-06-20 |
2.492,39 |
2.465,64 |
2.499,67 |
2.465,64 |
260.067.207 |
-1,58% |
| 2011-06-17 |
2.490,66 |
2.482,05 |
2.505,70 |
2.505,14 |
724.578.734 |
+0,64% |
| 2011-06-16 |
2.485,48 |
2.476,53 |
2.494,31 |
2.489,25 |
496.315.974 |
-0,18% |
| 2011-06-15 |
2.499,30 |
2.487,53 |
2.509,79 |
2.493,76 |
787.203.276 |
-0,07% |
| 2011-06-14 |
2.494,91 |
2.489,10 |
2.504,35 |
2.495,60 |
372.279.041 |
+0,56% |
| 2011-06-13 |
2.490,07 |
2.476,92 |
2.493,47 |
2.481,62 |
280.258.192 |
-0,21% |
| 2011-06-10 |
2.512,43 |
2.484,01 |
2.517,84 |
2.486,78 |
211.176.701 |
-0,98% |
| 2011-06-09 |
2.499,35 |
2.491,89 |
2.522,83 |
2.511,43 |
445.284.075 |
+0,25% |
| 2011-06-08 |
2.515,99 |
2.500,24 |
2.517,92 |
2.505,28 |
356.802.418 |
-0,75% |
| 2011-06-07 |
2.503,10 |
2.499,44 |
2.524,21 |
2.524,21 |
287.305.803 |
+1,31% |
| 2011-06-06 |
2.508,39 |
2.489,45 |
2.508,39 |
2.491,58 |
210.353.314 |
-0,32% |
| 2011-06-03 |
2.521,50 |
2.488,02 |
2.521,78 |
2.499,64 |
421.613.435 |
-0,59% |
| 2011-06-02 |
2.505,79 |
2.503,54 |
2.526,11 |
2.514,43 |
503.534.677 |
-0,39% |
| 2011-06-01 |
2.541,67 |
2.512,91 |
2.541,67 |
2.524,25 |
313.153.744 |
-0,24% |
| 2011-05-31 |
2.511,81 |
2.511,78 |
2.544,06 |
2.530,43 |
695.846.405 |
+1,45% |
| 2011-05-30 |
2.505,16 |
2.491,92 |
2.507,63 |
2.494,28 |
160.650.314 |
-0,18% |
| 2011-05-27 |
2.490,05 |
2.489,67 |
2.508,67 |
2.498,67 |
420.762.296 |
+0,65% |
