| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-05-26 |
2.463,47 |
2.463,47 |
2.489,25 |
2.482,64 |
449.494.859 |
+0,92% |
| 2011-05-25 |
2.423,40 |
2.413,74 |
2.460,09 |
2.460,09 |
282.559.907 |
+1,25% |
| 2011-05-24 |
2.425,62 |
2.423,59 |
2.434,51 |
2.429,65 |
330.336.972 |
+0,33% |
| 2011-05-23 |
2.417,16 |
2.396,61 |
2.421,75 |
2.421,75 |
266.726.688 |
-0,70% |
| 2011-05-20 |
2.446,98 |
2.438,71 |
2.461,30 |
2.438,71 |
170.789.763 |
+0,40% |
| 2011-05-19 |
2.442,78 |
2.429,02 |
2.465,81 |
2.429,02 |
358.416.714 |
-0,39% |
| 2011-05-18 |
2.436,79 |
2.426,58 |
2.448,23 |
2.438,57 |
377.264.697 |
+1,30% |
| 2011-05-17 |
2.440,15 |
2.407,20 |
2.441,38 |
2.407,20 |
284.442.799 |
-1,08% |
| 2011-05-16 |
2.428,41 |
2.417,60 |
2.443,49 |
2.433,43 |
330.228.041 |
-0,18% |
| 2011-05-13 |
2.455,57 |
2.437,87 |
2.466,91 |
2.437,87 |
394.328.003 |
-0,06% |
| 2011-05-12 |
2.449,87 |
2.413,45 |
2.449,87 |
2.439,41 |
671.553.380 |
-1,24% |
| 2011-05-11 |
2.491,27 |
2.460,69 |
2.491,27 |
2.470,10 |
412.242.176 |
-0,74% |
| 2011-05-10 |
2.466,79 |
2.464,71 |
2.490,50 |
2.488,47 |
378.798.699 |
+1,46% |
| 2011-05-09 |
2.474,12 |
2.452,70 |
2.479,00 |
2.452,70 |
371.716.964 |
-0,62% |
| 2011-05-06 |
2.451,18 |
2.433,37 |
2.477,21 |
2.468,09 |
667.978.553 |
+0,25% |
| 2011-05-05 |
2.490,45 |
2.441,77 |
2.495,71 |
2.461,83 |
462.556.228 |
-1,40% |
| 2011-05-04 |
2.514,84 |
2.484,30 |
2.514,84 |
2.496,86 |
491.045.200 |
-1,57% |
| 2011-05-02 |
2.541,23 |
2.510,17 |
2.541,52 |
2.536,71 |
161.464.726 |
+0,18% |
| 2011-04-29 |
2.548,88 |
2.529,15 |
2.550,17 |
2.532,06 |
189.902.893 |
-0,70% |
| 2011-04-28 |
2.563,07 |
2.535,40 |
2.565,15 |
2.549,86 |
186.914.227 |
-0,09% |
