| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-03-01 |
3,98 |
3,98 |
3,99 |
3,98 |
23.060 |
-0,25% |
| 2018-02-28 |
3,98 |
3,98 |
3,99 |
3,99 |
35.368 |
+0,00% |
| 2018-02-27 |
3,98 |
3,98 |
3,99 |
3,99 |
28.319 |
+0,25% |
| 2018-02-26 |
3,99 |
3,98 |
3,99 |
3,98 |
29.940 |
-0,25% |
| 2018-02-23 |
3,97 |
3,97 |
3,99 |
3,99 |
106.939 |
+0,25% |
| 2018-02-22 |
3,97 |
3,97 |
3,98 |
3,98 |
30.376 |
+0,25% |
| 2018-02-21 |
3,98 |
3,97 |
3,98 |
3,97 |
86.075 |
-0,25% |
| 2018-02-20 |
3,97 |
3,97 |
3,98 |
3,98 |
32.020 |
+0,00% |
| 2018-02-19 |
3,97 |
3,97 |
3,98 |
3,98 |
107.003 |
+0,25% |
| 2018-02-16 |
3,97 |
3,97 |
3,97 |
3,97 |
255.946 |
+0,00% |
| 2018-02-15 |
3,98 |
3,97 |
3,98 |
3,97 |
59.737 |
+0,00% |
| 2018-02-14 |
3,98 |
3,97 |
3,98 |
3,97 |
39.690 |
+0,00% |
| 2018-02-13 |
3,97 |
3,97 |
3,98 |
3,97 |
67.323 |
+0,00% |
| 2018-02-12 |
3,97 |
3,97 |
3,98 |
3,97 |
83.043 |
+0,00% |
| 2018-02-09 |
3,97 |
3,97 |
3,98 |
3,97 |
43.751 |
+0,00% |
| 2018-02-08 |
3,97 |
3,97 |
3,98 |
3,97 |
55.410 |
+0,00% |
| 2018-02-07 |
3,97 |
3,97 |
3,98 |
3,97 |
77.992 |
-0,25% |
| 2018-02-06 |
3,96 |
3,95 |
3,98 |
3,98 |
279.153 |
+0,00% |
| 2018-02-05 |
3,97 |
3,97 |
3,98 |
3,98 |
566.595 |
+2,58% |
| 2018-02-02 |
3,85 |
3,83 |
3,90 |
3,88 |
88.909 |
+0,52% |
pierwsza
poprzednia
