ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-29 | 3,39 | 3,31 | 3,39 | 3,33 | 80.189 | -0,89% |
| 2017-05-26 | 3,37 | 3,35 | 3,38 | 3,36 | 440.896 | -0,30% |
| 2017-05-25 | 3,33 | 3,32 | 3,38 | 3,37 | 374.170 | +1,81% |
| 2017-05-24 | 3,29 | 3,26 | 3,31 | 3,31 | 73.714 | +1,53% |
| 2017-05-23 | 3,30 | 3,25 | 3,31 | 3,26 | 80.155 | -1,21% |
| 2017-05-22 | 3,33 | 3,30 | 3,35 | 3,30 | 117.020 | -0,90% |
| 2017-05-19 | 3,29 | 3,27 | 3,34 | 3,33 | 166.230 | +2,78% |
| 2017-05-18 | 3,18 | 3,08 | 3,24 | 3,24 | 164.476 | +0,93% |
| 2017-05-17 | 3,22 | 3,19 | 3,26 | 3,21 | 175.213 | -0,62% |
| 2017-05-16 | 3,25 | 3,19 | 3,25 | 3,23 | 132.176 | -0,62% |
| 2017-05-15 | 3,20 | 3,20 | 3,26 | 3,25 | 152.334 | +0,62% |
| 2017-05-12 | 3,19 | 3,19 | 3,29 | 3,23 | 333.588 | +0,62% |
| 2017-05-11 | 3,25 | 3,20 | 3,26 | 3,21 | 1.042.953 | -4,18% |
| 2017-05-10 | 3,35 | 3,32 | 3,35 | 3,35 | 50.202 | +0,00% |
| 2017-05-09 | 3,33 | 3,33 | 3,38 | 3,35 | 145.222 | +0,00% |
| 2017-05-08 | 3,37 | 3,32 | 3,38 | 3,35 | 158.973 | -0,89% |
| 2017-05-05 | 3,38 | 3,36 | 3,38 | 3,38 | 270.598 | +0,90% |
| 2017-05-04 | 3,38 | 3,35 | 3,39 | 3,35 | 80.180 | -0,89% |
| 2017-05-02 | 3,39 | 3,35 | 3,39 | 3,38 | 188.097 | +0,00% |
| 2017-04-28 | 3,36 | 3,35 | 3,38 | 3,38 | 187.402 | +0,90% |
