ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-27 | 3,41 | 3,35 | 3,41 | 3,35 | 235.739 | -1,47% |
| 2017-04-26 | 3,38 | 3,34 | 3,40 | 3,40 | 217.380 | +0,59% |
| 2017-04-25 | 3,40 | 3,37 | 3,42 | 3,38 | 630.525 | -0,88% |
| 2017-04-24 | 3,42 | 3,40 | 3,43 | 3,41 | 73.230 | +0,29% |
| 2017-04-21 | 3,40 | 3,37 | 3,41 | 3,40 | 103.469 | +0,29% |
| 2017-04-20 | 3,38 | 3,37 | 3,40 | 3,39 | 319.594 | +0,59% |
| 2017-04-19 | 3,35 | 3,34 | 3,37 | 3,37 | 326.016 | +0,90% |
| 2017-04-18 | 3,33 | 3,33 | 3,38 | 3,34 | 67.781 | +0,00% |
| 2017-04-13 | 3,34 | 3,34 | 3,38 | 3,34 | 85.101 | +0,00% |
| 2017-04-12 | 3,35 | 3,33 | 3,35 | 3,34 | 38.281 | +0,00% |
| 2017-04-11 | 3,39 | 3,31 | 3,39 | 3,34 | 159.867 | -0,60% |
| 2017-04-10 | 3,43 | 3,36 | 3,43 | 3,36 | 75.328 | -0,88% |
| 2017-04-07 | 3,44 | 3,37 | 3,44 | 3,39 | 104.100 | -1,17% |
| 2017-04-06 | 3,37 | 3,37 | 3,43 | 3,43 | 205.200 | +2,08% |
| 2017-04-05 | 3,28 | 3,28 | 3,39 | 3,36 | 774.130 | +2,75% |
| 2017-04-04 | 3,28 | 3,24 | 3,28 | 3,27 | 90.683 | +0,00% |
| 2017-04-03 | 3,28 | 3,24 | 3,28 | 3,27 | 73.049 | +0,00% |
| 2017-03-31 | 3,29 | 3,26 | 3,29 | 3,27 | 177.118 | -0,30% |
| 2017-03-30 | 3,27 | 3,25 | 3,28 | 3,28 | 110.388 | +0,00% |
| 2017-03-29 | 3,30 | 3,26 | 3,32 | 3,28 | 101.364 | +0,31% |
