ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-28 | 3,26 | 3,24 | 3,28 | 3,27 | 360.733 | +0,31% |
| 2017-03-27 | 3,20 | 3,20 | 3,27 | 3,26 | 104.774 | +0,00% |
| 2017-03-24 | 3,21 | 3,21 | 3,26 | 3,26 | 265.617 | +1,24% |
| 2017-03-23 | 3,22 | 3,21 | 3,25 | 3,22 | 85.569 | +0,00% |
| 2017-03-22 | 3,24 | 3,20 | 3,24 | 3,22 | 227.742 | -0,62% |
| 2017-03-21 | 3,26 | 3,23 | 3,26 | 3,24 | 239.685 | -0,31% |
| 2017-03-20 | 3,25 | 3,23 | 3,26 | 3,25 | 138.246 | +0,00% |
| 2017-03-17 | 3,25 | 3,24 | 3,28 | 3,25 | 321.145 | +0,31% |
| 2017-03-16 | 3,33 | 3,23 | 3,34 | 3,24 | 1.514.966 | -0,31% |
| 2017-03-14 | 3,25 | 3,23 | 3,25 | 3,25 | 399.450 | +0,93% |
| 2017-03-13 | 3,25 | 3,22 | 3,25 | 3,22 | 414.859 | +0,31% |
| 2017-03-10 | 3,24 | 3,21 | 3,28 | 3,21 | 180.340 | +0,00% |
| 2017-03-09 | 3,23 | 3,19 | 3,26 | 3,21 | 744.134 | +0,31% |
| 2017-03-08 | 3,15 | 3,13 | 3,21 | 3,20 | 11.801.542 | +1,27% |
| 2017-03-07 | 3,10 | 3,06 | 3,16 | 3,16 | 1.089.795 | +1,94% |
| 2017-03-06 | 3,11 | 3,07 | 3,12 | 3,10 | 346.819 | -0,32% |
| 2017-03-03 | 3,16 | 3,10 | 3,16 | 3,11 | 236.978 | -1,58% |
| 2017-03-02 | 3,17 | 3,15 | 3,21 | 3,16 | 1.074.026 | +0,32% |
| 2017-03-01 | 3,13 | 3,07 | 3,16 | 3,15 | 394.051 | +2,61% |
| 2017-02-28 | 3,13 | 3,04 | 3,18 | 3,07 | 1.080.159 | -1,29% |
