ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-01 | 3,95 | 3,86 | 3,95 | 3,86 | 60.760 | -2,53% |
| 2018-01-31 | 3,96 | 3,93 | 3,97 | 3,96 | 672.619 | +0,00% |
| 2018-01-30 | 3,96 | 3,96 | 3,98 | 3,96 | 973.231 | +0,00% |
| 2018-01-29 | 3,96 | 3,95 | 3,97 | 3,96 | 2.761.087 | +5,88% |
| 2018-01-26 | 3,70 | 3,69 | 3,74 | 3,74 | 400.542 | +1,08% |
| 2018-01-25 | 3,65 | 3,63 | 3,70 | 3,70 | 133.235 | +0,00% |
| 2018-01-23 | 3,69 | 3,68 | 3,70 | 3,70 | 265.484 | +0,00% |
| 2018-01-19 | 3,69 | 3,69 | 3,70 | 3,70 | 125.319 | -0,27% |
| 2018-01-18 | 3,71 | 3,68 | 3,72 | 3,71 | 86.499 | -0,27% |
| 2018-01-17 | 3,72 | 3,71 | 3,73 | 3,72 | 75.183 | -0,27% |
| 2018-01-16 | 3,71 | 3,71 | 3,73 | 3,73 | 35.324 | +0,27% |
| 2018-01-15 | 3,71 | 3,71 | 3,73 | 3,72 | 19.431 | -0,27% |
| 2018-01-11 | 3,72 | 3,72 | 3,73 | 3,73 | 72.515 | +0,27% |
| 2018-01-10 | 3,71 | 3,70 | 3,74 | 3,72 | 304.969 | +0,54% |
| 2018-01-09 | 3,68 | 3,65 | 3,70 | 3,70 | 791.101 | +0,82% |
| 2018-01-08 | 3,64 | 3,64 | 3,67 | 3,67 | 70.487 | -0,54% |
| 2018-01-04 | 3,64 | 3,63 | 3,69 | 3,69 | 106.447 | +1,37% |
| 2018-01-03 | 3,72 | 3,63 | 3,72 | 3,64 | 141.962 | -1,89% |
| 2017-12-28 | 3,66 | 3,65 | 3,75 | 3,71 | 111.347 | +1,64% |
| 2017-12-27 | 3,64 | 3,63 | 3,66 | 3,65 | 179.124 | +0,00% |
