ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-06 | 3,03 | 3,01 | 3,08 | 3,08 | 97.995 | +2,33% |
| 2016-06-03 | 2,92 | 2,92 | 3,03 | 3,01 | 563.310 | +3,44% |
| 2016-06-02 | 2,85 | 2,77 | 2,92 | 2,91 | 1.254.648 | +2,46% |
| 2016-06-01 | 3,11 | 2,81 | 3,11 | 2,84 | 311.840 | -8,39% |
| 2016-05-31 | 3,12 | 3,06 | 3,12 | 3,10 | 358.938 | -0,64% |
| 2016-05-30 | 3,15 | 3,09 | 3,15 | 3,12 | 46.069 | -0,95% |
| 2016-05-27 | 3,11 | 3,09 | 3,15 | 3,15 | 13.418 | +1,61% |
| 2016-05-25 | 3,13 | 3,08 | 3,13 | 3,10 | 103.188 | -0,96% |
| 2016-05-24 | 3,07 | 3,07 | 3,14 | 3,13 | 64.376 | +1,62% |
| 2016-05-23 | 3,04 | 3,04 | 3,10 | 3,08 | 35.184 | +0,33% |
| 2016-05-20 | 3,00 | 3,00 | 3,08 | 3,07 | 95.262 | +0,99% |
| 2016-05-19 | 3,16 | 3,03 | 3,16 | 3,04 | 177.212 | -2,56% |
| 2016-05-18 | 3,05 | 3,00 | 3,17 | 3,12 | 447.042 | +1,63% |
| 2016-05-17 | 3,15 | 3,07 | 3,19 | 3,07 | 454.840 | -2,85% |
| 2016-05-16 | 3,16 | 3,16 | 3,20 | 3,16 | 58.903 | +0,64% |
| 2016-05-13 | 3,19 | 3,12 | 3,19 | 3,14 | 34.277 | -1,57% |
| 2016-05-12 | 3,15 | 3,15 | 3,22 | 3,19 | 592.770 | +1,59% |
| 2016-05-11 | 3,10 | 3,09 | 3,14 | 3,14 | 292.772 | +0,96% |
| 2016-05-09 | 3,13 | 3,11 | 3,15 | 3,11 | 102.368 | -0,32% |
| 2016-05-06 | 3,11 | 3,10 | 3,14 | 3,12 | 138.716 | +0,32% |
