ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-05 | 3,18 | 3,11 | 3,18 | 3,11 | 130.162 | -2,20% |
| 2016-05-04 | 3,22 | 3,16 | 3,22 | 3,18 | 25.885 | -1,24% |
| 2016-05-02 | 3,21 | 3,20 | 3,23 | 3,22 | 57.579 | +0,31% |
| 2016-04-29 | 3,20 | 3,19 | 3,22 | 3,21 | 33.406 | +0,94% |
| 2016-04-28 | 3,12 | 3,11 | 3,23 | 3,18 | 417.102 | +1,60% |
| 2016-04-27 | 3,18 | 3,10 | 3,19 | 3,13 | 86.431 | -1,57% |
| 2016-04-25 | 3,23 | 3,18 | 3,23 | 3,18 | 391.109 | -1,55% |
| 2016-04-22 | 3,20 | 3,18 | 3,23 | 3,23 | 262.868 | +0,94% |
| 2016-04-21 | 3,13 | 3,11 | 3,20 | 3,20 | 237.719 | +3,23% |
| 2016-04-20 | 3,06 | 3,04 | 3,10 | 3,10 | 382.009 | +1,64% |
| 2016-04-19 | 3,03 | 3,03 | 3,05 | 3,05 | 89.694 | +0,66% |
| 2016-04-18 | 3,04 | 2,99 | 3,05 | 3,03 | 101.880 | -0,66% |
| 2016-04-15 | 3,00 | 3,00 | 3,05 | 3,05 | 73.551 | +1,67% |
| 2016-04-14 | 2,99 | 2,99 | 3,01 | 3,00 | 59.476 | +0,33% |
| 2016-04-13 | 2,97 | 2,96 | 3,00 | 2,99 | 59.645 | +1,01% |
| 2016-04-12 | 2,96 | 2,94 | 2,98 | 2,96 | 61.844 | +0,00% |
| 2016-04-11 | 2,94 | 2,94 | 2,99 | 2,96 | 233.534 | +0,34% |
| 2016-04-08 | 2,95 | 2,93 | 3,00 | 2,95 | 69.064 | -1,01% |
| 2016-04-07 | 3,02 | 2,93 | 3,02 | 2,98 | 95.947 | -0,33% |
| 2016-04-06 | 3,00 | 2,99 | 3,04 | 2,99 | 209.140 | +0,34% |
