ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-07 | 2,72 | 2,66 | 2,72 | 2,72 | 121.999 | +0,00% |
| 2016-01-05 | 2,76 | 2,70 | 2,76 | 2,72 | 208.735 | -0,73% |
| 2016-01-04 | 2,77 | 2,70 | 2,77 | 2,74 | 387.002 | -1,44% |
| 2015-12-30 | 2,73 | 2,72 | 2,79 | 2,78 | 1.124.481 | +1,83% |
| 2015-12-29 | 2,75 | 2,71 | 2,75 | 2,73 | 219.287 | -0,73% |
| 2015-12-28 | 2,70 | 2,69 | 2,75 | 2,75 | 203.360 | +2,23% |
| 2015-12-23 | 2,71 | 2,68 | 2,74 | 2,69 | 61.013 | -0,74% |
| 2015-12-22 | 2,69 | 2,69 | 2,76 | 2,71 | 209.344 | +2,26% |
| 2015-12-21 | 2,66 | 2,62 | 2,67 | 2,65 | 200.936 | -1,12% |
| 2015-12-18 | 2,70 | 2,66 | 2,70 | 2,68 | 41.571 | -0,74% |
| 2015-12-17 | 2,72 | 2,66 | 2,72 | 2,70 | 456.223 | -0,37% |
| 2015-12-16 | 2,71 | 2,68 | 2,71 | 2,71 | 52.084 | +0,00% |
| 2015-12-15 | 2,65 | 2,65 | 2,72 | 2,71 | 812.648 | +2,26% |
| 2015-12-14 | 2,65 | 2,53 | 2,67 | 2,65 | 175.110 | +0,00% |
| 2015-12-11 | 2,70 | 2,64 | 2,72 | 2,65 | 2.395.239 | -3,28% |
| 2015-12-10 | 2,65 | 2,65 | 2,74 | 2,74 | 301.525 | +3,40% |
| 2015-12-09 | 2,71 | 2,64 | 2,71 | 2,65 | 1.712.329 | -2,21% |
| 2015-12-08 | 2,61 | 2,59 | 2,71 | 2,71 | 347.823 | +3,83% |
| 2015-12-07 | 2,62 | 2,61 | 2,68 | 2,61 | 67.852 | -2,25% |
| 2015-12-04 | 2,71 | 2,59 | 2,71 | 2,67 | 514.162 | -1,84% |
