ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-03 | 2,72 | 2,71 | 2,74 | 2,72 | 43.466 | +0,37% |
| 2015-12-02 | 2,74 | 2,66 | 2,74 | 2,71 | 164.221 | +0,00% |
| 2015-12-01 | 2,75 | 2,66 | 2,77 | 2,71 | 319.998 | -1,45% |
| 2015-11-30 | 2,69 | 2,69 | 2,77 | 2,75 | 296.313 | +3,38% |
| 2015-11-27 | 2,71 | 2,66 | 2,73 | 2,66 | 615.157 | -1,12% |
| 2015-11-26 | 2,61 | 2,56 | 2,74 | 2,69 | 1.778.440 | +5,08% |
| 2015-11-25 | 2,53 | 2,51 | 2,62 | 2,56 | 166.036 | +1,99% |
| 2015-11-24 | 2,56 | 2,49 | 2,59 | 2,51 | 226.298 | -1,57% |
| 2015-11-23 | 2,60 | 2,55 | 2,60 | 2,55 | 93.497 | -1,92% |
| 2015-11-20 | 2,60 | 2,58 | 2,61 | 2,60 | 481.088 | +0,39% |
| 2015-11-19 | 2,57 | 2,57 | 2,64 | 2,59 | 357.201 | +2,37% |
| 2015-11-18 | 2,51 | 2,48 | 2,55 | 2,53 | 91.004 | +0,80% |
| 2015-11-17 | 2,44 | 2,43 | 2,52 | 2,51 | 73.938 | +3,29% |
| 2015-11-16 | 2,49 | 2,43 | 2,49 | 2,43 | 128.748 | -2,02% |
| 2015-11-13 | 2,55 | 2,47 | 2,55 | 2,48 | 82.947 | -1,59% |
| 2015-11-12 | 2,68 | 2,52 | 2,68 | 2,52 | 314.609 | -3,08% |
| 2015-11-10 | 2,54 | 2,53 | 2,60 | 2,60 | 145.386 | +2,36% |
| 2015-11-09 | 2,53 | 2,53 | 2,56 | 2,54 | 85.499 | +0,40% |
| 2015-11-06 | 2,54 | 2,51 | 2,54 | 2,53 | 55.671 | +0,00% |
| 2015-11-05 | 2,58 | 2,52 | 2,58 | 2,53 | 94.876 | -1,94% |
