ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-04 | 2,59 | 2,57 | 2,62 | 2,58 | 184.338 | -0,39% |
| 2015-11-03 | 2,53 | 2,51 | 2,60 | 2,59 | 327.603 | +2,78% |
| 2015-11-02 | 2,52 | 2,50 | 2,54 | 2,52 | 234.405 | -0,40% |
| 2015-10-30 | 2,50 | 2,50 | 2,53 | 2,53 | 204.637 | +1,20% |
| 2015-10-29 | 2,50 | 2,50 | 2,55 | 2,50 | 230.677 | -0,40% |
| 2015-10-28 | 2,50 | 2,49 | 2,57 | 2,51 | 465.969 | -0,40% |
| 2015-10-27 | 2,53 | 2,47 | 2,53 | 2,52 | 316.041 | -0,40% |
| 2015-10-26 | 2,45 | 2,45 | 2,54 | 2,53 | 52.110 | +2,85% |
| 2015-10-23 | 2,54 | 2,46 | 2,55 | 2,46 | 523.520 | -3,15% |
| 2015-10-22 | 2,55 | 2,52 | 2,56 | 2,54 | 119.303 | -0,39% |
| 2015-10-21 | 2,54 | 2,54 | 2,56 | 2,55 | 438.995 | +0,79% |
| 2015-10-20 | 2,47 | 2,47 | 2,55 | 2,53 | 618.454 | +2,85% |
| 2015-10-19 | 2,47 | 2,46 | 2,47 | 2,46 | 17.775 | +0,41% |
| 2015-10-16 | 2,44 | 2,44 | 2,49 | 2,45 | 14.930 | -0,41% |
| 2015-10-15 | 2,49 | 2,44 | 2,49 | 2,46 | 65.512 | -1,20% |
| 2015-10-14 | 2,49 | 2,42 | 2,49 | 2,49 | 31.651 | +0,00% |
| 2015-10-13 | 2,52 | 2,45 | 2,52 | 2,49 | 5.940 | -1,19% |
| 2015-10-12 | 2,52 | 2,47 | 2,53 | 2,52 | 28.773 | -0,40% |
| 2015-10-09 | 2,53 | 2,53 | 2,56 | 2,53 | 66.692 | +2,02% |
| 2015-10-07 | 2,46 | 2,46 | 2,52 | 2,48 | 250.560 | +0,81% |
