ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-22 | 3,65 | 3,64 | 3,66 | 3,65 | 80.497 | +0,00% |
| 2017-12-21 | 3,63 | 3,62 | 3,65 | 3,65 | 374.857 | +0,55% |
| 2017-12-20 | 3,61 | 3,61 | 3,63 | 3,63 | 926.499 | +0,28% |
| 2017-12-19 | 3,63 | 3,60 | 3,64 | 3,62 | 486.266 | -0,55% |
| 2017-12-18 | 3,53 | 3,53 | 3,65 | 3,64 | 522.921 | +3,12% |
| 2017-12-15 | 3,52 | 3,52 | 3,53 | 3,53 | 233.019 | +0,28% |
| 2017-12-13 | 3,51 | 3,50 | 3,52 | 3,52 | 196.312 | +0,28% |
| 2017-12-12 | 3,51 | 3,50 | 3,52 | 3,51 | 137.900 | -0,28% |
| 2017-12-11 | 3,52 | 3,51 | 3,52 | 3,52 | 73.864 | +0,00% |
| 2017-12-08 | 3,51 | 3,50 | 3,52 | 3,52 | 90.874 | +0,28% |
| 2017-12-07 | 3,51 | 3,50 | 3,52 | 3,51 | 347.713 | +0,29% |
| 2017-12-06 | 3,51 | 3,50 | 3,51 | 3,50 | 310.265 | -0,28% |
| 2017-12-05 | 3,50 | 3,50 | 3,51 | 3,51 | 1.312.605 | +0,29% |
| 2017-12-04 | 3,51 | 3,50 | 3,52 | 3,50 | 507.302 | -0,28% |
| 2017-12-01 | 3,52 | 3,50 | 3,53 | 3,51 | 3.409.227 | +11,08% |
| 2017-11-30 | 3,18 | 3,15 | 3,18 | 3,16 | 69.332 | -0,32% |
| 2017-11-29 | 3,18 | 3,14 | 3,18 | 3,17 | 158.597 | -0,63% |
| 2017-11-27 | 3,15 | 3,15 | 3,20 | 3,19 | 341.388 | +1,59% |
| 2017-11-24 | 3,18 | 3,13 | 3,19 | 3,14 | 990.825 | -0,95% |
| 2017-11-23 | 3,14 | 3,14 | 3,19 | 3,17 | 322.728 | +0,96% |
