ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-06 | 2,42 | 2,42 | 2,48 | 2,46 | 113.343 | +3,36% |
| 2015-10-02 | 2,39 | 2,34 | 2,39 | 2,38 | 10.504 | -0,42% |
| 2015-10-01 | 2,39 | 2,36 | 2,39 | 2,39 | 33.909 | +0,84% |
| 2015-09-29 | 2,34 | 2,33 | 2,40 | 2,37 | 170.754 | -0,84% |
| 2015-09-28 | 2,39 | 2,36 | 2,42 | 2,39 | 34.222 | +0,00% |
| 2015-09-25 | 2,44 | 2,39 | 2,44 | 2,39 | 59.265 | -0,42% |
| 2015-09-24 | 2,46 | 2,35 | 2,46 | 2,40 | 256.816 | +0,42% |
| 2015-09-23 | 2,49 | 2,39 | 2,50 | 2,39 | 336.258 | -2,05% |
| 2015-09-22 | 2,53 | 2,43 | 2,54 | 2,44 | 174.441 | -3,17% |
| 2015-09-21 | 2,53 | 2,50 | 2,55 | 2,52 | 60.671 | -1,18% |
| 2015-09-18 | 2,58 | 2,55 | 2,60 | 2,55 | 133.152 | -1,92% |
| 2015-09-17 | 2,47 | 2,46 | 2,60 | 2,60 | 419.320 | +5,26% |
| 2015-09-16 | 2,41 | 2,41 | 2,47 | 2,47 | 121.854 | +1,23% |
| 2015-09-15 | 2,43 | 2,41 | 2,44 | 2,44 | 32.469 | +0,41% |
| 2015-09-14 | 2,45 | 2,42 | 2,45 | 2,43 | 58.697 | -0,82% |
| 2015-09-11 | 2,45 | 2,42 | 2,46 | 2,45 | 20.296 | +0,41% |
| 2015-09-10 | 2,45 | 2,44 | 2,46 | 2,44 | 35.258 | +1,24% |
| 2015-09-08 | 2,43 | 2,41 | 2,44 | 2,41 | 204.399 | -0,82% |
| 2015-09-07 | 2,43 | 2,40 | 2,44 | 2,43 | 907.314 | +0,00% |
| 2015-09-04 | 2,43 | 2,41 | 2,44 | 2,43 | 16.513 | +0,00% |
