ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-03 | 2,40 | 2,35 | 2,43 | 2,43 | 160.956 | +3,40% |
| 2015-09-02 | 2,40 | 2,35 | 2,44 | 2,35 | 101.140 | -2,49% |
| 2015-09-01 | 2,35 | 2,35 | 2,42 | 2,41 | 129.312 | -1,23% |
| 2015-08-31 | 2,45 | 2,40 | 2,45 | 2,44 | 619.965 | +0,00% |
| 2015-08-28 | 2,38 | 2,38 | 2,45 | 2,44 | 309.680 | +1,67% |
| 2015-08-27 | 2,36 | 2,36 | 2,44 | 2,40 | 1.155.120 | +0,84% |
| 2015-08-26 | 2,35 | 2,35 | 2,40 | 2,38 | 111.379 | +1,28% |
| 2015-08-25 | 2,32 | 2,31 | 2,48 | 2,35 | 1.821.440 | -2,08% |
| 2015-08-24 | 2,45 | 2,35 | 2,45 | 2,40 | 636.615 | -4,00% |
| 2015-08-21 | 2,50 | 2,43 | 2,51 | 2,50 | 226.934 | +0,00% |
| 2015-08-20 | 2,42 | 2,32 | 2,51 | 2,50 | 373.462 | +2,46% |
| 2015-08-19 | 2,41 | 2,41 | 2,45 | 2,44 | 30.676 | -0,41% |
| 2015-08-18 | 2,46 | 2,41 | 2,46 | 2,45 | 61.219 | +0,82% |
| 2015-08-17 | 2,46 | 2,42 | 2,46 | 2,43 | 27.513 | -0,82% |
| 2015-08-14 | 2,45 | 2,43 | 2,46 | 2,45 | 95.530 | +0,00% |
| 2015-08-13 | 2,42 | 2,42 | 2,45 | 2,45 | 80.591 | +0,82% |
| 2015-08-12 | 2,44 | 2,42 | 2,44 | 2,43 | 30.188 | -0,41% |
| 2015-08-11 | 2,44 | 2,41 | 2,47 | 2,44 | 60.307 | +0,00% |
| 2015-08-10 | 2,44 | 2,41 | 2,46 | 2,44 | 125.295 | +0,00% |
| 2015-08-07 | 2,46 | 2,38 | 2,46 | 2,44 | 107.145 | -1,21% |
